Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.489 2.593 2.480 2.567 1,303,293 +0.10(+3.98%)
Jul 30, 2012 2.502 2.587 2.430 2.469 1,292,709 -0.04(-1.57%)
Jul 27, 2012 2.580 2.646 2.475 2.508 1,557,236 -0.06(-2.30%)
Jul 26, 2012 2.639 2.718 2.521 2.567 817,080 -0.03(-1.01%)
Jul 25, 2012 2.534 2.649 2.528 2.593 1,382,829 +0.09(+3.66%)
Jul 24, 2012 2.678 2.705 2.475 2.502 2,183,316 -0.16(-5.91%)
Jul 23, 2012 2.855 2.881 2.652 2.659 2,097,042 -0.26(-8.76%)
Jul 20, 2012 2.862 2.973 2.862 2.914 1,526,680 +0.05(+1.60%)
Jul 19, 2012 2.947 2.993 2.862 2.868 1,636,317 -0.08(-2.67%)
Jul 18, 2012 2.881 2.980 2.881 2.947 1,503,716 +0.05(+1.81%)
Jul 17, 2012 3.032 3.032 2.881 2.895 1,154,864 -0.11(-3.60%)
Jul 16, 2012 2.947 3.052 2.862 3.003 2,262,811 +0.08(+2.80%)
Jul 13, 2012 3.052 3.084 2.908 2.921 3,083,666 -0.12(-4.09%)
Jul 12, 2012 3.091 3.130 2.980 3.045 2,665,419 +0.03(+1.09%)
Jul 11, 2012 2.980 3.071 2.960 3.012 1,577,526 +0.04(+1.32%)
Jul 10, 2012 3.045 3.104 2.954 2.973 1,409,808 -0.04(-1.30%)
Jul 09, 2012 3.176 3.189 3.006 3.012 2,273,971 -0.16(-5.15%)
Jul 06, 2012 3.281 3.307 3.163 3.176 1,515,469 -0.16(-4.72%)
Jul 05, 2012 3.425 3.484 3.307 3.333 1,522,539 -0.14(-3.96%)
Jul 03, 2012 3.399 3.504 3.320 3.471 1,448,338 +0.10(+2.91%)
Jul 02, 2012 3.170 3.379 3.157 3.373 1,980,047 +0.23(+7.40%)
Jun 29, 2012 3.143 3.176 3.058 3.140 1,877,936 +0.11(+3.79%)
Jun 28, 2012 3.170 3.287 3.019 3.026 2,486,435 -0.18(-5.71%)
Jun 27, 2012 3.130 3.268 3.084 3.209 1,464,086 +0.09(+2.94%)
Jun 26, 2012 3.242 3.261 3.084 3.117 1,595,218 -0.09(-2.86%)
Jun 25, 2012 3.379 3.392 3.170 3.209 2,498,564 -0.17(-5.04%)
Jun 22, 2012 3.242 3.458 3.242 3.379 12,408,974 +0.16(+4.88%)
Jun 21, 2012 3.274 3.333 3.222 3.222 1,407,606 -0.05(-1.40%)
Jun 20, 2012 3.274 3.392 3.215 3.268 2,176,679 +0.00(+0.00%)
Jun 19, 2012 3.209 3.320 3.209 3.268 2,320,357 +0.09(+2.89%)
Jun 18, 2012 3.111 3.340 3.084 3.176 2,944,349 +0.00(+0.00%)
Jun 15, 2012 3.098 3.196 3.052 3.176 2,050,070 +0.08(+2.54%)
Jun 14, 2012 3.130 3.202 3.039 3.098 1,383,663 +0.01(+0.42%)
Jun 13, 2012 3.301 3.320 3.071 3.084 2,204,598 -0.25(-7.47%)
Jun 12, 2012 3.111 3.376 3.091 3.333 2,578,583 +0.27(+8.76%)
Jun 11, 2012 3.157 3.189 3.058 3.065 1,801,350 +0.00(+0.00%)
Jun 08, 2012 3.124 3.183 3.032 3.065 2,153,599 -0.09(-2.90%)
Jun 07, 2012 3.327 3.399 3.143 3.157 1,320,148 -0.10(-3.12%)
Jun 06, 2012 3.183 3.327 3.176 3.258 1,327,750 +0.11(+3.65%)
Jun 05, 2012 3.012 3.209 2.993 3.143 1,433,298 +0.11(+3.67%)
Jun 04, 2012 3.117 3.228 2.954 3.032 1,890,181 -0.07(-2.32%)
Jun 01, 2012 3.183 3.242 3.058 3.104 1,683,430 -0.18(-5.39%)
May 31, 2012 3.353 3.431 3.255 3.281 1,748,905 -0.07(-2.15%)
May 30, 2012 3.490 3.497 3.333 3.353 1,367,709 -0.21(-5.88%)
May 29, 2012 3.464 3.569 3.464 3.563 1,220,845 +0.11(+3.23%)
May 25, 2012 3.386 3.504 3.379 3.451 1,168,358 +0.07(+2.13%)
May 24, 2012 3.608 3.667 3.340 3.379 1,460,332 -0.22(-6.18%)
May 23, 2012 3.510 3.648 3.438 3.602 909,632 +0.04(+1.10%)
May 22, 2012 3.543 3.700 3.490 3.563 1,483,969 +0.03(+0.93%)
May 21, 2012 3.353 3.556 3.340 3.530 1,477,514 +0.20(+6.10%)
May 18, 2012 3.687 3.726 3.294 3.327 2,578,533 -0.33(-9.12%)
May 17, 2012 3.320 3.798 3.242 3.661 6,380,058 +0.33(+10.04%)
May 16, 2012 3.353 3.549 3.314 3.327 1,903,759 -0.01(-0.39%)
May 15, 2012 3.694 3.700 3.314 3.340 2,727,303 -0.36(-9.73%)
May 14, 2012 3.556 3.713 3.490 3.700 1,435,387 +0.07(+1.99%)
May 11, 2012 3.464 3.648 3.366 3.628 2,577,569 +0.09(+2.59%)
May 10, 2012 3.595 3.654 3.523 3.536 1,463,478 -0.03(-0.74%)
May 09, 2012 3.628 3.628 3.510 3.563 2,128,157 -0.12(-3.20%)
May 08, 2012 3.752 3.772 3.595 3.680 2,055,493 -0.13(-3.44%)
May 07, 2012 3.680 3.844 3.615 3.811 1,937,072 +0.12(+3.19%)
May 04, 2012 3.811 4.080 3.582 3.694 4,436,174 -0.04(-1.05%)
May 03, 2012 3.766 3.798 3.661 3.733 2,135,150 +0.03(+0.88%)
May 02, 2012 3.995 4.027 3.680 3.700 5,014,636 -0.26(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.