Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1292 1302 1277 1286 0 -2.08(-0.16%)
Jul 30, 2013 1281 1299 1275 1289 0 +12.56(+0.98%)
Jul 29, 2013 1273 1289 1264 1276 0 -2.76(-0.22%)
Jul 26, 2013 1272 1286 1261 1279 0 +2.03(+0.16%)
Jul 25, 2013 1274 1286 1261 1277 0 +9.02(+0.71%)
Jul 24, 2013 1271 1282 1257 1268 0 +16.99(+1.36%)
Jul 23, 2013 1261 1268 1245 1251 0 -8.84(-0.70%)
Jul 22, 2013 1258 1269 1249 1260 0 +1.62(+0.13%)
Jul 19, 2013 1262 1274 1243 1258 0 -10.97(-0.86%)
Jul 18, 2013 1273 1283 1259 1269 0 -4.90(-0.38%)
Jul 17, 2013 1272 1284 1265 1274 0 +4.51(+0.36%)
Jul 16, 2013 1270 1279 1258 1269 0 -30.06(-2.31%)
Jul 15, 2013 1194 1307 1288 1299 0 +1.84(+0.14%)
Jul 12, 2013 1294 1306 1283 1298 0 +4.15(+0.32%)
Jul 11, 2013 1282 1298 1275 1293 0 +22.97(+1.81%)
Jul 10, 2013 1263 1280 1255 1270 0 +4.93(+0.39%)
Jul 09, 2013 1257 1273 1246 1265 0 +10.96(+0.87%)
Jul 08, 2013 1263 1270 1244 1255 0 -2.86(-0.23%)
Jul 05, 2013 1254 1265 1242 1257 0 +9.43(+0.76%)
Jul 03, 2013 1248 1248 1248 0 +7.48(+0.60%)
Jul 02, 2013 1236 1254 1227 1240 0 +4.30(+0.35%)
Jul 01, 2013 1235 1253 1224 1236 0 +14.13(+1.16%)
Jun 28, 2013 1214 1232 1205 1222 0 +8.36(+0.69%)
Jun 26, 2013 1218 1227 1203 1214 0 +5.91(+0.49%)
Jun 25, 2013 1212 1223 1197 1208 0 +6.31(+0.53%)
Jun 24, 2013 1210 1219 1187 1201 0 -20.27(-1.66%)
Jun 21, 2013 1231 1238 1207 1222 0 -12.70(-1.03%)
Jun 20, 2013 1251 1262 1228 1234 0 -26.87(-2.13%)
Jun 19, 2013 1275 1285 1258 1261 0 -13.14(-1.03%)
Jun 18, 2013 1265 1283 1262 1274 0 +9.96(+0.79%)
Jun 17, 2013 1260 1278 1253 1264 0 +12.50(+1.00%)
Jun 14, 2013 1260 1269 1246 1252 0 -8.85(-0.70%)
Jun 13, 2013 1243 1265 1235 1261 0 +15.83(+1.27%)
Jun 12, 2013 1266 1271 1241 1245 0 -12.16(-0.97%)
Jun 11, 2013 1259 1275 1249 1257 0 -13.82(-1.09%)
Jun 10, 2013 1272 1285 1259 1271 0 +3.70(+0.29%)
Jun 07, 2013 1255 1274 1246 1267 0 +13.52(+1.08%)
Jun 06, 2013 1256 1267 1234 1254 0 -0.99(-0.08%)
Jun 05, 2013 1263 1277 1247 1255 0 -13.21(-1.04%)
Jun 04, 2013 1279 1289 1259 1268 0 -8.50(-0.67%)
Jun 03, 2013 1278 1288 1254 1276 0 +2.34(+0.18%)
May 31, 2013 1282 1296 1270 1274 0 -11.19(-0.87%)
May 30, 2013 1276 1298 1270 1285 0 +12.13(+0.95%)
May 29, 2013 1268 1283 1257 1273 0 -1.05(-0.08%)
May 28, 2013 1284 1294 1266 1274 0 +5.42(+0.43%)
May 24, 2013 1269 1269 1269 0 -3.19(-0.25%)
May 23, 2013 1255 1282 1249 1272 0 +4.39(+0.35%)
May 22, 2013 1288 1300 1260 1268 0 -16.18(-1.26%)
May 21, 2013 1284 1297 1271 1284 0 -2.54(-0.20%)
May 20, 2013 1280 1299 1270 1286 0 +1.75(+0.14%)
May 17, 2013 1283 1295 1269 1285 0 +9.28(+0.73%)
May 16, 2013 1273 1295 1256 1275 0 +8.76(+0.69%)
May 15, 2013 1266 1281 1247 1267 0 -0.53(-0.04%)
May 13, 2013 1266 1279 1256 1267 0 -0.20(-0.02%)
May 10, 2013 1264 1275 1253 1267 0 +6.74(+0.53%)
May 09, 2013 1259 1275 1250 1261 0 -2.74(-0.22%)
May 08, 2013 1249 1269 1241 1263 0 +12.82(+1.03%)
May 07, 2013 1261 1268 1240 1250 0 -6.84(-0.54%)
May 06, 2013 1252 1266 1243 1257 0 +10.53(+0.84%)
May 03, 2013 1248 1256 1233 1247 0 +10.74(+0.87%)
May 02, 2013 1222 1244 1217 1236 0 +19.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.