Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.830	2.930	2.810	2.910	16,957,844	+0.10(+3.56%)
Sep 29, 2016	2.840	2.865	2.800	2.810	13,107,092	-0.01(-0.35%)
Sep 28, 2016	2.870	2.870	2.800	2.820	10,752,010	-0.06(-2.08%)
Sep 27, 2016	2.810	2.880	2.810	2.880	12,155,366	+0.05(+1.77%)
Sep 26, 2016	2.820	2.860	2.810	2.830	14,559,505	-0.01(-0.35%)
Sep 23, 2016	2.840	2.850	2.800	2.840	6,456,245	+0.00(+0.00%)
Sep 22, 2016	2.870	2.870	2.790	2.840	8,686,960	-0.03(-1.05%)
Sep 21, 2016	2.820	2.880	2.770	2.870	12,623,694	+0.06(+2.14%)
Sep 20, 2016	2.870	2.875	2.785	2.810	9,019,090	-0.05(-1.75%)
Sep 19, 2016	2.910	2.920	2.850	2.860	9,144,584	-0.05(-1.72%)
Sep 16, 2016	2.890	2.920	2.870	2.910	10,110,063	-0.01(-0.34%)
Sep 15, 2016	2.900	2.946	2.870	2.920	11,226,542	+0.01(+0.34%)
Sep 14, 2016	2.870	2.910	2.820	2.910	16,961,164	+0.05(+1.75%)
Sep 13, 2016	2.790	2.860	2.790	2.860	19,922,238	+0.02(+0.70%)
Sep 12, 2016	2.710	2.840	2.670	2.840	28,534,364	+0.11(+4.03%)
Sep 09, 2016	2.850	2.860	2.720	2.730	18,569,104	-0.12(-4.21%)
Sep 08, 2016	2.740	2.890	2.710	2.850	26,846,068	+0.09(+3.26%)
Sep 07, 2016	2.790	2.800	2.730	2.760	12,237,670	-0.02(-0.72%)
Sep 06, 2016	2.720	2.790	2.700	2.780	18,534,870	+0.06(+2.21%)
Sep 02, 2016	2.690	2.720	2.720	2.720	13,414,700	+0.04(+1.49%)
Sep 01, 2016	2.750	2.750	2.670	2.680	7,890,719	-0.05(-1.83%)
Aug 31, 2016	2.740	2.770	2.720	2.730	16,733,368	-0.03(-1.09%)
Aug 30, 2016	2.760	2.780	2.730	2.760	7,264,532	-0.01(-0.36%)
Aug 29, 2016	2.670	2.790	2.640	2.770	15,395,148	+0.08(+2.97%)
Aug 26, 2016	2.640	2.710	2.640	2.690	16,597,974	+0.05(+1.89%)
Aug 25, 2016	2.630	2.670	2.620	2.640	11,666,470	+0.02(+0.76%)
Aug 24, 2016	2.660	2.690	2.610	2.620	7,527,326	-0.04(-1.50%)
Aug 23, 2016	2.650	2.680	2.650	2.660	5,638,643	+0.01(+0.38%)
Aug 22, 2016	2.680	2.700	2.620	2.650	9,486,521	-0.02(-0.75%)
Aug 19, 2016	2.660	2.690	2.660	2.670	5,874,624	+0.01(+0.38%)
Aug 18, 2016	2.650	2.716	2.650	2.660	12,250,867	+0.00(+0.00%)
Aug 17, 2016	2.640	2.680	2.620	2.660	11,118,312	-0.02(-0.75%)
Aug 16, 2016	2.640	2.730	2.640	2.680	12,427,069	-0.03(-1.11%)
Aug 15, 2016	2.650	2.730	2.650	2.710	7,953,687	+0.06(+2.26%)
Aug 12, 2016	2.680	2.690	2.650	2.650	12,279,252	-0.01(-0.38%)
Aug 11, 2016	2.720	2.730	2.660	2.660	16,145,707	-0.06(-2.21%)
Aug 10, 2016	2.740	2.765	2.720	2.720	6,340,493	-0.03(-1.09%)
Aug 09, 2016	2.800	2.820	2.750	2.750	7,423,837	-0.07(-2.48%)
Aug 08, 2016	2.790	2.850	2.770	2.820	13,744,355	+0.05(+1.81%)
Aug 05, 2016	2.790	2.865	2.710	2.770	21,046,774	-0.20(-6.73%)
Aug 04, 2016	2.980	3.020	2.910	2.970	21,225,584	+0.01(+0.34%)
Aug 03, 2016	2.930	2.980	2.915	2.960	21,181,024	+0.11(+3.86%)
Aug 02, 2016	2.880	2.905	2.830	2.850	6,739,378	-0.03(-1.04%)
Aug 01, 2016	2.860	2.900	2.820	2.880	10,390,289	+0.01(+0.35%)
Jul 29, 2016	2.870	2.886	2.820	2.870	8,505,418	+0.00(+0.00%)
Jul 28, 2016	2.900	2.940	2.855	2.870	10,682,537	-0.02(-0.69%)
Jul 27, 2016	2.890	2.890	2.850	2.890	7,744,867	+0.01(+0.35%)
Jul 26, 2016	2.800	2.890	2.800	2.880	10,071,791	+0.05(+1.77%)
Jul 25, 2016	2.860	2.870	2.780	2.830	13,730,296	-0.03(-1.05%)
Jul 22, 2016	2.810	2.860	2.790	2.860	12,281,501	+0.09(+3.25%)
Jul 21, 2016	2.790	2.820	2.750	2.770	15,245,240	-0.02(-0.72%)
Jul 20, 2016	2.830	2.840	2.770	2.790	14,023,177	-0.01(-0.36%)
Jul 19, 2016	2.860	2.870	2.790	2.800	10,088,439	-0.05(-1.75%)
Jul 18, 2016	2.810	2.880	2.800	2.850	14,087,810	+0.02(+0.71%)
Jul 15, 2016	2.830	2.840	2.750	2.830	12,132,859	-0.01(-0.35%)
Jul 14, 2016	2.800	2.860	2.800	2.840	7,806,096	+0.05(+1.79%)
Jul 13, 2016	2.850	2.850	2.760	2.790	15,374,396	-0.04(-1.41%)
Jul 12, 2016	2.810	2.850	2.785	2.830	12,777,957	+0.05(+1.80%)
Jul 11, 2016	2.870	2.890	2.740	2.780	26,646,780	-0.07(-2.46%)
Jul 08, 2016	2.790	2.880	2.760	2.850	18,547,320	+0.09(+3.26%)
Jul 07, 2016	2.730	2.880	2.730	2.760	34,888,980	+0.11(+4.15%)
Jul 05, 2016	2.600	2.650	2.570	2.650	9,732,445	+0.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.