Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.707	8.848	8.674	8.808	69,460,936	+0.09(+1.00%)
Dec 30, 2002	8.754	8.862	8.680	8.721	77,697,296	-0.03(-0.31%)
Dec 27, 2002	8.768	8.889	8.741	8.748	52,739,544	-0.05(-0.62%)
Dec 26, 2002	8.996	9.131	8.767	8.802	57,513,536	-0.17(-1.94%)
Dec 24, 2002	8.943	9.144	8.922	8.976	27,710,100	-0.06(-0.67%)
Dec 23, 2002	8.875	9.158	8.734	9.037	63,030,868	+0.11(+1.28%)
Dec 20, 2002	8.889	9.090	8.734	8.922	146,778,096	+0.18(+2.08%)
Dec 19, 2002	8.815	9.043	8.559	8.741	127,095,088	-0.15(-1.66%)
Dec 18, 2002	9.057	9.077	8.781	8.889	87,661,568	-0.30(-3.22%)
Dec 17, 2002	9.171	9.319	9.097	9.185	74,827,904	-0.03(-0.29%)
Dec 16, 2002	9.111	9.252	8.875	9.211	108,977,448	+0.20(+2.24%)
Dec 13, 2002	9.447	9.460	9.010	9.010	91,701,592	-0.48(-5.03%)
Dec 12, 2002	9.460	9.635	9.339	9.487	80,455,888	+0.17(+1.88%)
Dec 11, 2002	9.225	9.507	9.151	9.312	80,774,912	-0.05(-0.57%)
Dec 10, 2002	9.117	9.514	9.111	9.366	74,551,720	+0.29(+3.19%)
Dec 09, 2002	9.380	9.393	9.064	9.077	80,166,016	-0.46(-4.80%)
Dec 06, 2002	9.279	9.662	9.191	9.534	89,847,264	+0.05(+0.50%)
Dec 05, 2002	9.891	9.917	9.427	9.487	87,000,328	-0.22(-2.22%)
Dec 04, 2002	9.440	9.917	9.211	9.702	126,430,872	-0.06(-0.62%)
Dec 03, 2002	10.02	10.03	9.682	9.763	98,859,984	-0.36(-3.59%)
Dec 02, 2002	10.32	10.39	10.05	10.13	121,265,128	+0.09(+0.94%)
Nov 29, 2002	10.17	10.21	10.01	10.03	43,601,896	+0.06(+0.61%)
Nov 27, 2002	10.00	10.13	9.862	9.971	102,816,272	+0.26(+2.63%)
Nov 26, 2002	10.02	10.10	9.673	9.716	119,931,648	-0.30(-2.95%)
Nov 25, 2002	10.09	10.14	9.938	10.01	131,761,104	+0.00(+0.00%)
Nov 22, 2002	10.04	10.22	9.870	10.01	129,214,752	-0.24(-2.30%)
Nov 21, 2002	9.917	10.41	9.884	10.25	176,384,160	+0.58(+5.98%)
Nov 20, 2002	9.279	9.749	9.245	9.669	127,720,936	+0.48(+5.27%)
Nov 19, 2002	9.306	9.595	9.077	9.185	115,975,512	-0.17(-1.80%)
Nov 18, 2002	9.649	9.764	9.339	9.353	112,893,576	-0.11(-1.21%)
Nov 15, 2002	9.312	9.588	9.090	9.467	139,977,536	+0.05(+0.57%)
Nov 14, 2002	9.191	9.460	9.150	9.413	141,294,960	+0.39(+4.32%)
Nov 13, 2002	8.606	9.090	8.553	9.023	190,949,600	+0.37(+4.27%)
Nov 12, 2002	8.284	8.902	8.230	8.653	180,480,112	+0.48(+5.84%)
Nov 11, 2002	8.391	8.559	8.139	8.176	94,897,144	-0.27(-3.18%)
Nov 08, 2002	8.237	8.600	8.203	8.445	125,894,864	+0.14(+1.70%)
Nov 07, 2002	8.216	8.486	8.169	8.304	193,226,768	-0.41(-4.71%)
Nov 06, 2002	8.733	9.057	8.405	8.714	254,469,648	+0.18(+2.13%)
Nov 05, 2002	8.230	8.566	8.189	8.532	129,493,760	+0.26(+3.09%)
Nov 04, 2002	8.337	8.553	8.116	8.277	165,304,432	+0.47(+6.03%)
Nov 01, 2002	7.410	7.954	7.342	7.806	155,127,776	+0.29(+3.85%)
Oct 31, 2002	7.430	7.665	7.329	7.517	140,225,312	+0.18(+2.47%)
Oct 30, 2002	7.261	7.537	7.013	7.336	141,560,592	+0.21(+2.92%)
Oct 29, 2002	7.221	7.295	6.818	7.127	158,177,584	-0.20(-2.75%)
Oct 28, 2002	8.136	8.142	7.289	7.329	164,839,808	-0.59(-7.47%)
Oct 25, 2002	7.800	8.015	7.396	7.921	106,306,304	+0.02(+0.26%)
Oct 24, 2002	7.719	8.082	7.644	7.900	182,342,016	+0.33(+4.35%)
Oct 23, 2002	7.477	7.645	7.322	7.571	137,683,136	+0.03(+0.36%)
Oct 22, 2002	7.087	7.786	7.067	7.544	182,712,496	+0.18(+2.47%)
Oct 21, 2002	6.979	7.463	6.939	7.362	128,834,152	+0.28(+3.99%)
Oct 18, 2002	6.884	7.147	6.670	7.080	159,418,800	+0.24(+3.54%)
Oct 17, 2002	7.114	7.262	6.812	6.838	183,779,024	+0.24(+3.67%)
Oct 16, 2002	6.946	7.046	6.556	6.596	181,312,224	-0.79(-10.74%)
Oct 15, 2002	7.167	7.416	7.046	7.389	192,646,432	+0.67(+10.01%)
Oct 14, 2002	6.764	6.892	6.589	6.717	103,637,544	-0.22(-3.20%)
Oct 11, 2002	6.790	7.026	6.656	6.939	193,579,712	+0.38(+5.86%)
Oct 10, 2002	6.253	6.697	6.152	6.555	206,032,176	+0.35(+5.62%)
Oct 09, 2002	5.682	6.361	5.621	6.206	258,381,904	+0.42(+7.33%)
Oct 08, 2002	6.193	6.193	5.460	5.782	358,206,112	-0.32(-5.29%)
Oct 07, 2002	6.193	6.367	5.883	6.105	192,944,192	-0.26(-4.02%)
Oct 04, 2002	6.710	6.811	6.334	6.361	153,180,112	-0.24(-3.67%)
Oct 03, 2002	6.710	6.825	6.508	6.603	204,774,832	-0.15(-2.29%)
Oct 02, 2002	7.208	7.228	6.562	6.757	225,488,224	-0.60(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.