Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.44	20.70	20.39	20.57	39,141,332	+0.06(+0.31%)
Mar 30, 2015	20.19	20.59	20.19	20.51	39,166,896	+0.39(+1.92%)
Mar 27, 2015	20.08	20.18	19.98	20.13	27,586,918	+0.03(+0.15%)
Mar 26, 2015	20.17	20.26	19.75	20.10	65,954,780	-0.27(-1.35%)
Mar 25, 2015	20.71	20.84	20.37	20.37	36,610,704	-0.40(-1.93%)
Mar 24, 2015	20.99	21.19	20.76	20.77	31,360,198	-0.30(-1.43%)
Mar 23, 2015	21.10	21.28	21.04	21.07	31,649,724	-0.03(-0.12%)
Mar 20, 2015	21.10	21.23	21.01	21.10	50,724,960	+0.13(+0.64%)
Mar 19, 2015	20.85	21.17	20.80	20.96	37,718,652	+0.08(+0.39%)
Mar 18, 2015	20.68	21.02	20.56	20.88	47,060,136	+0.00(+0.00%)
Mar 17, 2015	20.91	20.98	20.73	20.88	29,515,880	-0.11(-0.53%)
Mar 16, 2015	20.85	21.05	20.80	20.99	34,183,204	+0.27(+1.29%)
Mar 13, 2015	20.79	20.96	20.45	20.73	49,218,208	-0.22(-1.06%)
Mar 12, 2015	20.81	21.17	20.81	20.95	30,976,078	-0.01(-0.07%)
Mar 11, 2015	21.28	21.33	20.93	20.96	33,916,336	-0.30(-1.40%)
Mar 10, 2015	21.62	21.64	21.26	21.26	35,779,376	-0.52(-2.38%)
Mar 09, 2015	21.44	21.85	21.33	21.78	31,015,314	+0.32(+1.50%)
Mar 06, 2015	21.59	21.70	21.36	21.46	36,444,308	-0.28(-1.28%)
Mar 05, 2015	21.86	21.88	21.60	21.74	24,239,042	-0.02(-0.10%)
Mar 04, 2015	21.77	21.91	21.59	21.76	44,302,388	-0.16(-0.71%)
Mar 03, 2015	22.33	22.34	21.86	21.91	44,449,124	-0.48(-2.15%)
Mar 02, 2015	21.78	22.48	21.76	22.40	48,490,328	+0.50(+2.30%)
Feb 27, 2015	22.17	22.19	21.79	21.89	39,275,812	-0.30(-1.34%)
Feb 26, 2015	21.90	22.25	21.90	22.19	38,129,892	+0.31(+1.42%)
Feb 25, 2015	21.84	21.94	21.75	21.88	23,409,256	-0.10(-0.47%)
Feb 24, 2015	21.93	22.04	21.83	21.98	24,904,148	+0.00(+0.00%)
Feb 23, 2015	21.98	21.99	21.82	21.98	32,381,296	+0.01(+0.07%)
Feb 20, 2015	21.77	22.00	21.63	21.97	35,029,588	+0.22(+1.02%)
Feb 19, 2015	21.74	21.80	21.61	21.74	28,948,426	-0.13(-0.61%)
Feb 18, 2015	21.65	21.92	21.60	21.88	33,023,494	+0.13(+0.61%)
Feb 17, 2015	21.71	21.77	21.54	21.74	46,124,584	-0.09(-0.41%)
Feb 13, 2015	21.79	21.83	21.83	21.83	68,287,232	-0.02(-0.10%)
Feb 12, 2015	21.51	21.94	21.39	21.85	158,024,672	+1.88(+9.39%)
Feb 11, 2015	20.51	20.51	19.95	19.98	61,770,796	-0.42(-2.04%)
Feb 10, 2015	20.15	20.43	20.14	20.39	29,979,708	+0.27(+1.36%)
Feb 09, 2015	20.18	20.33	20.07	20.12	31,890,030	-0.09(-0.44%)
Feb 06, 2015	20.30	20.52	20.13	20.21	34,351,252	-0.01(-0.07%)
Feb 05, 2015	19.84	20.25	19.72	20.22	27,679,714	+0.42(+2.14%)
Feb 04, 2015	20.07	20.19	19.74	19.80	37,334,048	-0.32(-1.59%)
Feb 03, 2015	19.95	20.12	19.80	20.12	37,803,088	+0.22(+1.08%)
Feb 02, 2015	19.58	19.93	19.23	19.90	39,623,928	+0.34(+1.76%)
Jan 30, 2015	19.94	20.11	19.52	19.56	51,790,520	-0.63(-3.14%)
Jan 29, 2015	19.84	20.26	19.76	20.19	37,863,808	+0.31(+1.55%)
Jan 28, 2015	20.32	20.47	19.88	19.88	43,648,192	-0.07(-0.35%)
Jan 27, 2015	20.41	20.47	19.84	19.95	62,157,788	-0.79(-3.83%)
Jan 26, 2015	20.93	20.94	20.55	20.75	24,763,546	-0.18(-0.85%)
Jan 23, 2015	21.04	21.14	20.87	20.93	29,390,680	-0.22(-1.02%)
Jan 22, 2015	20.44	21.15	20.19	21.14	66,720,684	+0.49(+2.37%)
Jan 21, 2015	20.82	20.91	20.55	20.65	39,478,652	-0.17(-0.82%)
Jan 20, 2015	20.59	20.97	20.52	20.82	45,375,280	+0.29(+1.41%)
Jan 16, 2015	20.30	20.60	20.18	20.53	35,932,188	+0.20(+0.99%)
Jan 15, 2015	20.84	20.92	20.29	20.33	39,794,492	-0.38(-1.83%)
Jan 14, 2015	20.65	20.81	20.50	20.71	39,751,924	-0.13(-0.62%)
Jan 13, 2015	20.93	21.29	20.70	20.84	48,627,720	+0.03(+0.16%)
Jan 12, 2015	20.77	20.92	20.64	20.81	52,097,408	+0.19(+0.94%)
Jan 09, 2015	20.53	20.82	20.36	20.62	45,320,496	+0.21(+1.02%)
Jan 08, 2015	20.43	20.84	20.38	20.41	55,054,932	+0.16(+0.77%)
Jan 07, 2015	20.13	20.33	20.01	20.25	37,166,192	+0.19(+0.92%)
Jan 06, 2015	20.13	20.53	20.06	20.07	63,759,076	-0.01(-0.04%)
Jan 05, 2015	20.27	20.36	20.03	20.07	39,538,880	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.