Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.89	22.09	21.57	21.60	7,769,492	-0.34(-1.57%)
Feb 26, 2016	22.13	22.27	21.89	21.94	8,171,953	+0.00(+0.00%)
Feb 25, 2016	21.80	21.96	21.68	21.94	8,325,777	+0.20(+0.92%)
Feb 24, 2016	21.26	21.80	21.12	21.74	10,438,591	+0.31(+1.44%)
Feb 23, 2016	21.81	21.96	21.42	21.43	11,159,054	-0.56(-2.56%)
Feb 22, 2016	21.73	22.04	21.73	21.99	10,717,379	+0.39(+1.81%)
Feb 19, 2016	21.26	21.65	21.19	21.60	10,783,342	+0.25(+1.19%)
Feb 18, 2016	20.98	21.48	20.94	21.35	12,245,269	+0.28(+1.34%)
Feb 17, 2016	20.94	21.12	20.78	21.07	12,016,973	+0.24(+1.18%)
Feb 16, 2016	20.23	20.87	20.17	20.82	11,438,079	+0.42(+2.05%)
Feb 12, 2016	20.31	20.41	20.41	20.41	13,077,367	+0.37(+1.86%)
Feb 11, 2016	19.90	20.37	19.64	20.03	19,434,630	-0.22(-1.08%)
Feb 10, 2016	20.21	20.62	20.03	20.25	13,467,509	+0.28(+1.41%)
Feb 09, 2016	20.13	20.87	19.88	19.97	18,499,092	-0.43(-2.09%)
Feb 08, 2016	20.74	20.75	19.52	20.40	22,701,660	-0.65(-3.10%)
Feb 05, 2016	21.28	21.33	20.92	21.05	20,798,772	-0.26(-1.23%)
Feb 04, 2016	21.31	21.42	20.95	21.31	17,562,444	-0.01(-0.04%)
Feb 03, 2016	21.28	21.53	20.79	21.32	21,765,198	+0.19(+0.90%)
Feb 02, 2016	21.52	21.56	21.06	21.13	17,714,716	-0.59(-2.72%)
Feb 01, 2016	21.18	21.99	21.11	21.72	21,914,658	+0.44(+2.05%)
Jan 29, 2016	21.04	21.31	20.82	21.29	33,728,984	+0.30(+1.43%)
Jan 28, 2016	21.08	21.89	20.33	20.99	61,562,676	-2.99(-12.45%)
Jan 27, 2016	24.24	24.56	23.68	23.97	20,454,176	-0.21(-0.86%)
Jan 26, 2016	23.77	24.20	23.77	24.18	8,401,500	+0.47(+1.97%)
Jan 25, 2016	23.95	24.09	23.68	23.71	10,872,029	-0.27(-1.12%)
Jan 22, 2016	24.01	24.26	23.69	23.98	11,513,407	+0.31(+1.30%)
Jan 21, 2016	23.47	23.81	22.97	23.67	16,970,476	+0.25(+1.05%)
Jan 20, 2016	22.54	23.71	22.47	23.43	19,295,122	+0.05(+0.19%)
Jan 19, 2016	23.24	23.51	23.01	23.38	15,216,275	+0.46(+2.02%)
Jan 15, 2016	22.73	22.92	22.92	22.92	15,795,753	-0.54(-2.32%)
Jan 14, 2016	23.07	23.72	22.64	23.46	18,240,646	+0.41(+1.77%)
Jan 13, 2016	23.96	24.01	22.92	23.06	12,850,152	-0.73(-3.05%)
Jan 12, 2016	23.69	23.95	23.52	23.78	10,408,231	+0.10(+0.42%)
Jan 11, 2016	23.55	23.82	23.41	23.68	13,157,514	+0.32(+1.36%)
Jan 08, 2016	23.56	23.74	23.30	23.36	12,380,518	+0.05(+0.23%)
Jan 07, 2016	23.41	24.02	23.23	23.31	14,712,127	-0.65(-2.73%)
Jan 06, 2016	23.44	24.19	23.38	23.96	13,379,113	+0.26(+1.11%)
Jan 05, 2016	24.15	24.37	23.54	23.70	18,395,178	-0.28(-1.17%)
Jan 04, 2016	24.60	24.73	23.66	23.98	21,058,026	-0.95(-3.82%)
Dec 31, 2015	25.07	24.93	24.93	24.93	5,426,411	-0.25(-0.97%)
Dec 30, 2015	25.16	25.40	25.14	25.18	4,448,332	-0.15(-0.57%)
Dec 29, 2015	25.16	25.40	25.13	25.32	4,774,683	+0.25(+0.98%)
Dec 28, 2015	24.97	25.13	24.79	25.08	4,102,940	-0.02(-0.07%)
Dec 24, 2015	25.32	25.10	25.10	25.10	2,774,260	-0.11(-0.43%)
Dec 23, 2015	25.41	25.44	25.09	25.21	5,857,911	-0.10(-0.39%)
Dec 22, 2015	25.06	25.47	24.88	25.31	13,639,770	+0.27(+1.09%)
Dec 21, 2015	25.06	25.14	24.73	25.03	11,902,462	+0.12(+0.47%)
Dec 18, 2015	25.26	25.47	24.91	24.92	22,585,748	-0.54(-2.10%)
Dec 17, 2015	26.00	26.09	25.43	25.45	8,069,050	-0.47(-1.82%)
Dec 16, 2015	25.88	26.00	25.64	25.92	13,779,101	+0.24(+0.92%)
Dec 15, 2015	25.62	25.95	25.60	25.69	11,337,135	+0.25(+0.98%)
Dec 14, 2015	25.50	25.79	25.27	25.44	12,640,905	+0.06(+0.25%)
Dec 11, 2015	25.58	25.80	25.29	25.37	10,034,594	-0.55(-2.12%)
Dec 10, 2015	25.66	26.22	25.62	25.92	9,732,194	+0.21(+0.81%)
Dec 09, 2015	25.79	26.17	25.53	25.72	7,859,698	-0.40(-1.55%)
Dec 08, 2015	26.25	26.40	25.86	26.12	9,848,661	-0.24(-0.91%)
Dec 07, 2015	26.58	26.65	26.15	26.36	7,755,403	-0.27(-1.02%)
Dec 04, 2015	26.06	26.84	25.94	26.63	11,082,341	+0.69(+2.66%)
Dec 03, 2015	26.31	26.31	25.51	25.94	15,033,883	-0.34(-1.31%)
Dec 02, 2015	26.46	26.69	26.12	26.29	11,713,375	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.