Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.25	28.36	28.05	28.28	9,291,087	-0.01(-0.03%)
Jul 28, 2016	28.39	28.58	28.20	28.29	9,734,301	-0.13(-0.45%)
Jul 27, 2016	28.54	28.85	28.23	28.42	13,066,015	-0.08(-0.29%)
Jul 26, 2016	27.74	28.51	27.74	28.50	15,326,315	+0.65(+2.35%)
Jul 25, 2016	27.51	28.01	27.48	27.85	19,712,112	+0.17(+0.62%)
Jul 22, 2016	27.06	27.74	27.00	27.67	22,334,136	+0.51(+1.87%)
Jul 21, 2016	26.20	27.51	26.13	27.17	49,520,864	+2.67(+10.89%)
Jul 20, 2016	24.15	24.63	23.97	24.50	29,920,506	+0.44(+1.85%)
Jul 19, 2016	24.13	24.25	23.95	24.05	19,185,956	+0.01(+0.04%)
Jul 18, 2016	23.81	24.11	23.75	24.04	13,641,583	+0.14(+0.57%)
Jul 15, 2016	23.78	23.91	23.55	23.91	19,394,658	+0.24(+1.00%)
Jul 14, 2016	23.10	23.84	23.05	23.67	26,116,400	+0.87(+3.82%)
Jul 13, 2016	22.80	22.94	22.67	22.80	6,409,826	-0.01(-0.04%)
Jul 12, 2016	22.66	23.00	22.66	22.81	10,604,356	+0.25(+1.09%)
Jul 11, 2016	22.46	22.71	22.36	22.56	9,532,549	+0.23(+1.02%)
Jul 08, 2016	21.80	22.38	21.72	22.34	8,241,230	+0.62(+2.84%)
Jul 07, 2016	21.71	21.78	21.56	21.72	11,025,100	+0.15(+0.72%)
Jul 05, 2016	21.52	21.62	21.27	21.57	9,560,424	-0.02(-0.08%)
Jul 01, 2016	21.27	21.58	21.58	21.58	10,668,415	+0.34(+1.58%)
Jun 30, 2016	21.20	21.30	21.10	21.25	10,427,518	+0.09(+0.43%)
Jun 29, 2016	21.04	21.22	20.94	21.16	10,073,504	+0.29(+1.39%)
Jun 28, 2016	20.78	20.98	20.67	20.87	13,215,846	+0.25(+1.19%)
Jun 27, 2016	20.83	20.99	20.24	20.62	14,729,095	-0.37(-1.77%)
Jun 24, 2016	21.58	21.68	20.70	20.99	27,065,010	-1.56(-6.92%)
Jun 23, 2016	22.41	22.65	22.33	22.56	10,450,309	+0.46(+2.10%)
Jun 22, 2016	22.35	22.47	22.07	22.09	7,352,507	-0.33(-1.46%)
Jun 21, 2016	22.27	22.48	22.19	22.42	8,663,001	+0.12(+0.53%)
Jun 20, 2016	22.09	22.57	22.02	22.30	15,667,208	+0.71(+3.28%)
Jun 17, 2016	21.55	21.68	21.41	21.59	14,516,946	-0.05(-0.25%)
Jun 16, 2016	21.73	21.75	21.30	21.65	10,355,515	-0.10(-0.46%)
Jun 15, 2016	21.77	21.86	21.59	21.75	10,275,492	+0.07(+0.33%)
Jun 14, 2016	21.59	21.79	21.45	21.68	10,937,846	-0.01(-0.04%)
Jun 13, 2016	21.80	21.90	21.64	21.68	9,505,090	-0.16(-0.75%)
Jun 10, 2016	21.93	22.02	21.70	21.85	8,573,655	-0.24(-1.07%)
Jun 09, 2016	21.96	22.13	21.85	22.08	8,719,948	+0.09(+0.41%)
Jun 08, 2016	22.01	22.09	21.88	21.99	8,507,939	-0.05(-0.21%)
Jun 07, 2016	21.90	22.11	21.88	22.04	10,752,987	+0.26(+1.21%)
Jun 06, 2016	21.77	21.87	21.67	21.77	7,776,939	+0.01(+0.04%)
Jun 03, 2016	21.97	22.01	21.55	21.77	7,065,982	-0.25(-1.11%)
Jun 02, 2016	21.92	22.03	21.68	22.01	11,402,915	+0.16(+0.75%)
Jun 01, 2016	22.17	22.17	21.82	21.85	8,503,095	-0.35(-1.59%)
May 31, 2016	22.05	22.35	22.00	22.20	12,588,763	+0.09(+0.41%)
May 27, 2016	21.94	22.11	22.11	22.11	8,869,413	+0.22(+0.99%)
May 26, 2016	21.77	21.90	21.66	21.89	6,112,129	+0.08(+0.35%)
May 25, 2016	21.70	21.97	21.68	21.82	8,090,478	-0.01(-0.06%)
May 24, 2016	21.46	21.95	21.46	21.83	8,829,182	+0.54(+2.52%)
May 23, 2016	21.22	21.62	21.18	21.29	5,912,965	-0.17(-0.80%)
May 20, 2016	21.28	21.57	21.16	21.47	7,519,679	+0.21(+0.98%)
May 19, 2016	21.41	21.48	21.10	21.26	5,722,452	-0.25(-1.14%)
May 18, 2016	21.16	21.65	21.08	21.50	9,795,363	+0.38(+1.80%)
May 17, 2016	21.46	21.60	21.04	21.12	10,970,678	-0.48(-2.23%)
May 16, 2016	21.49	21.68	21.43	21.60	6,158,006	+0.02(+0.08%)
May 13, 2016	21.47	21.72	21.42	21.58	9,427,158	+0.18(+0.85%)
May 12, 2016	21.70	21.71	21.33	21.40	11,973,449	-0.15(-0.67%)
May 11, 2016	21.89	21.95	21.55	21.55	8,311,303	-0.38(-1.74%)
May 10, 2016	21.82	21.98	21.78	21.93	9,361,748	+0.13(+0.58%)
May 09, 2016	21.59	21.91	21.54	21.80	8,642,673	+0.18(+0.84%)
May 06, 2016	21.48	21.64	21.37	21.62	8,734,922	+0.01(+0.04%)
May 05, 2016	21.80	21.83	21.57	21.61	8,720,528	+0.01(+0.04%)
May 04, 2016	21.62	21.82	21.54	21.60	8,949,198	-0.16(-0.75%)
May 03, 2016	21.85	22.01	21.68	21.77	10,501,007	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.