Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.80	14.23	13.21	13.59	6,606,243	-0.07(-0.51%)
Apr 29, 2013	13.37	14.35	13.35	13.66	6,988,903	+0.41(+3.09%)
Apr 26, 2013	12.86	13.90	12.70	13.25	10,403,275	+1.09(+8.96%)
Apr 25, 2013	12.11	12.85	12.07	12.16	4,913,360	-0.10(-0.82%)
Apr 24, 2013	11.22	12.35	11.22	12.26	7,367,402	+1.16(+10.45%)
Apr 23, 2013	10.57	11.30	10.57	11.10	3,822,666	+0.56(+5.31%)
Apr 22, 2013	10.30	10.84	9.960	10.54	2,996,886	+0.40(+3.94%)
Apr 19, 2013	10.17	10.48	10.01	10.14	2,110,757	+0.03(+0.30%)
Apr 18, 2013	10.29	10.43	9.990	10.11	1,965,364	-0.20(-1.94%)
Apr 17, 2013	10.35	10.86	10.11	10.31	3,006,198	-0.26(-2.46%)
Apr 16, 2013	10.49	10.79	10.36	10.57	2,247,860	+0.41(+4.04%)
Apr 15, 2013	10.88	10.98	9.920	10.16	4,285,797	-0.90(-8.14%)
Apr 12, 2013	10.90	11.44	10.80	11.06	3,079,681	+0.01(+0.09%)
Apr 11, 2013	10.81	11.48	10.72	11.05	4,655,132	+0.27(+2.50%)
Apr 10, 2013	11.16	11.62	10.57	10.78	8,293,657	-0.61(-5.36%)
Apr 09, 2013	9.820	11.85	9.620	11.39	14,444,493	+1.66(+17.07%)
Apr 08, 2013	9.560	10.05	9.470	9.729	3,038,386	+0.32(+3.39%)
Apr 05, 2013	9.370	9.670	9.110	9.410	3,361,849	-0.43(-4.37%)
Apr 04, 2013	9.520	10.10	9.000	9.840	5,346,328	+0.15(+1.55%)
Apr 03, 2013	10.77	10.83	9.590	9.690	5,004,836	-1.05(-9.78%)
Apr 02, 2013	11.28	11.40	10.65	10.74	2,298,558	-0.45(-4.02%)
Apr 01, 2013	11.50	11.65	11.08	11.19	1,489,730	-0.35(-3.03%)
Mar 28, 2013	11.43	11.75	11.33	11.54	1,248,502	+0.09(+0.79%)
Mar 27, 2013	11.25	11.57	11.12	11.45	1,759,561	+0.09(+0.79%)
Mar 26, 2013	11.67	11.78	11.06	11.36	2,209,374	-0.16(-1.39%)
Mar 25, 2013	11.92	11.92	11.36	11.52	1,728,238	-0.38(-3.19%)
Mar 22, 2013	12.14	12.31	11.81	11.90	1,483,114	-0.18(-1.49%)
Mar 21, 2013	12.60	12.84	11.93	12.08	3,183,626	-0.63(-4.96%)
Mar 20, 2013	11.90	12.95	11.90	12.71	4,543,411	+0.81(+6.81%)
Mar 19, 2013	11.82	12.09	11.51	11.90	2,245,746	+0.19(+1.62%)
Mar 18, 2013	11.56	11.86	11.33	11.71	1,799,496	-0.09(-0.76%)
Mar 15, 2013	12.00	12.10	11.75	11.80	2,090,531	-0.24(-1.99%)
Mar 14, 2013	12.32	12.40	11.71	12.04	2,324,820	-0.16(-1.31%)
Mar 13, 2013	12.41	12.59	12.04	12.20	2,466,519	-0.34(-2.71%)
Mar 12, 2013	12.03	12.90	11.92	12.54	4,651,215	+0.43(+3.55%)
Mar 11, 2013	11.96	12.15	11.68	12.11	2,272,018	+0.20(+1.68%)
Mar 08, 2013	11.95	12.07	11.77	11.91	2,387,593	+0.17(+1.45%)
Mar 07, 2013	12.13	12.30	11.61	11.74	3,227,153	-0.49(-4.01%)
Mar 06, 2013	12.50	12.57	12.10	12.23	2,666,897	+0.22(+1.83%)
Mar 05, 2013	12.12	12.39	11.92	12.01	2,458,786	+0.05(+0.42%)
Mar 04, 2013	11.70	12.08	11.63	11.96	2,494,658	+0.12(+1.01%)
Mar 01, 2013	11.80	12.25	11.45	11.84	3,307,562	+0.10(+0.81%)
Feb 28, 2013	12.50	12.66	11.64	11.74	6,318,087	+0.06(+0.56%)
Feb 27, 2013	10.89	11.82	10.55	11.68	6,434,033	-0.01(-0.09%)
Feb 26, 2013	12.18	12.25	11.14	11.69	4,525,588	-0.78(-6.26%)
Feb 22, 2013	12.70	13.15	12.20	12.47	5,359,382	+0.27(+2.21%)
Feb 21, 2013	12.95	13.00	11.85	12.20	6,548,606	-0.97(-7.37%)
Feb 20, 2013	13.39	13.88	12.75	13.17	10,575,024	-0.22(-1.64%)
Feb 19, 2013	11.55	13.66	11.51	13.39	16,487,192	+1.94(+16.94%)
Feb 15, 2013	12.16	12.43	11.31	11.45	9,795,689	-0.68(-5.61%)
Feb 14, 2013	9.850	12.45	9.750	12.13	15,020,913	+2.22(+22.40%)
Feb 13, 2013	9.970	10.21	9.690	9.910	5,073,346	+0.20(+2.06%)
Feb 12, 2013	9.380	10.15	9.290	9.710	8,402,307	+0.27(+2.86%)
Feb 11, 2013	7.900	9.450	7.880	9.440	7,053,078	+1.51(+19.04%)
Feb 08, 2013	7.840	8.120	7.560	7.930	4,329,822	-0.47(-5.60%)
Feb 07, 2013	8.580	8.650	8.300	8.400	3,289,390	+0.03(+0.36%)
Feb 06, 2013	8.370	8.540	8.250	8.370	4,148,601	+0.69(+8.98%)
Feb 04, 2013	7.790	8.430	7.630	7.680	3,035,120	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.