Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1205	0.1236	0.1194	0.1220	359,723,584	+0.00(+0.07%)
Jan 30, 2003	0.1268	0.1280	0.1214	0.1219	428,466,016	-0.00(-3.88%)
Jan 29, 2003	0.1236	0.1283	0.1215	0.1268	393,061,408	+0.00(+2.40%)
Jan 28, 2003	0.1210	0.1248	0.1203	0.1239	301,600,160	+0.00(+3.18%)
Jan 27, 2003	0.1162	0.1232	0.1160	0.1200	412,137,664	+0.00(+2.39%)
Jan 24, 2003	0.1210	0.1210	0.1152	0.1172	321,718,240	-0.00(-2.61%)
Jan 23, 2003	0.1194	0.1220	0.1185	0.1204	240,551,456	+0.00(+2.09%)
Jan 22, 2003	0.1188	0.1202	0.1172	0.1179	226,725,456	-0.00(-1.00%)
Jan 21, 2003	0.1207	0.1224	0.1189	0.1191	267,020,416	-0.00(-0.57%)
Jan 17, 2003	0.1237	0.1237	0.1196	0.1198	282,624,000	-0.00(-3.56%)
Jan 16, 2003	0.1207	0.1254	0.1207	0.1242	586,855,168	+0.00(+1.32%)
Jan 15, 2003	0.1239	0.1249	0.1211	0.1226	392,637,632	-0.00(-1.23%)
Jan 14, 2003	0.1248	0.1259	0.1231	0.1241	196,936,832	-0.00(-0.14%)
Jan 13, 2003	0.1266	0.1266	0.1220	0.1243	188,549,408	-0.00(-0.61%)
Jan 10, 2003	0.1239	0.1259	0.1231	0.1250	184,647,040	+0.00(+0.27%)
Jan 09, 2003	0.1242	0.1267	0.1232	0.1247	226,902,032	+0.00(+0.89%)
Jan 08, 2003	0.1239	0.1250	0.1227	0.1236	241,846,368	-0.00(-2.02%)
Jan 07, 2003	0.1256	0.1274	0.1229	0.1261	363,943,776	-0.00(-0.33%)
Jan 06, 2003	0.1277	0.1307	0.1264	0.1266	411,584,384	+0.00(+0.00%)
Jan 03, 2003	0.1257	0.1268	0.1239	0.1266	155,529,424	+0.00(+0.68%)
Jan 02, 2003	0.1220	0.1267	0.1219	0.1257	191,621,856	+0.00(+3.28%)
Dec 31, 2002	0.1189	0.1220	0.1185	0.1217	211,580,992	+0.00(+1.85%)
Dec 30, 2002	0.1196	0.1202	0.1176	0.1195	164,787,968	+0.00(+0.07%)
Dec 27, 2002	0.1216	0.1222	0.1190	0.1194	84,439,336	-0.00(-2.43%)
Dec 26, 2002	0.1225	0.1258	0.1213	0.1224	90,183,992	+0.00(+0.35%)
Dec 24, 2002	0.1227	0.1229	0.1215	0.1220	41,478,044	-0.00(-0.90%)
Dec 23, 2002	0.1203	0.1236	0.1171	0.1231	132,868,648	+0.00(+2.48%)
Dec 20, 2002	0.1214	0.1237	0.1171	0.1201	335,773,792	-0.00(-0.42%)
Dec 19, 2002	0.1234	0.1267	0.1198	0.1206	365,962,656	-0.00(-2.54%)
Dec 18, 2002	0.1257	0.1261	0.1232	0.1238	158,937,360	-0.00(-3.38%)
Dec 17, 2002	0.1261	0.1290	0.1245	0.1281	235,189,392	+0.00(+1.55%)
Dec 16, 2002	0.1258	0.1283	0.1241	0.1261	265,089,840	+0.00(+0.41%)
Dec 13, 2002	0.1286	0.1287	0.1245	0.1256	173,640,384	-0.00(-2.63%)
Dec 12, 2002	0.1318	0.1321	0.1276	0.1290	157,483,536	-0.00(-1.94%)
Dec 11, 2002	0.1300	0.1316	0.1281	0.1316	267,126,368	+0.00(+1.37%)
Dec 10, 2002	0.1253	0.1312	0.1251	0.1298	324,973,152	+0.00(+3.59%)
Dec 09, 2002	0.1269	0.1270	0.1246	0.1253	248,503,328	-0.00(-1.34%)
Dec 06, 2002	0.1245	0.1290	0.1233	0.1270	258,374,016	+0.00(+2.19%)
Dec 05, 2002	0.1277	0.1281	0.1234	0.1243	257,067,344	-0.00(-2.27%)
Dec 04, 2002	0.1290	0.1290	0.1232	0.1272	343,796,288	-0.00(-1.25%)
Dec 03, 2002	0.1291	0.1303	0.1283	0.1288	240,180,656	-0.00(-0.13%)
Dec 02, 2002	0.1351	0.1368	0.1275	0.1290	419,777,568	-0.00(-2.06%)
Nov 29, 2002	0.1341	0.1349	0.1309	0.1317	151,003,152	-0.00(-1.40%)
Nov 27, 2002	0.1325	0.1347	0.1312	0.1335	301,729,664	+0.00(+2.01%)
Nov 26, 2002	0.1346	0.1351	0.1297	0.1309	253,559,328	-0.00(-3.51%)
Nov 25, 2002	0.1360	0.1371	0.1335	0.1357	210,127,168	-0.00(-0.25%)
Nov 22, 2002	0.1367	0.1385	0.1351	0.1360	240,074,704	-0.00(-2.08%)
Nov 21, 2002	0.1351	0.1397	0.1338	0.1389	440,354,752	+0.01(+5.28%)
Nov 20, 2002	0.1300	0.1334	0.1295	0.1319	219,797,728	+0.00(+1.70%)
Nov 19, 2002	0.1321	0.1338	0.1275	0.1297	224,512,352	-0.00(-2.43%)
Nov 18, 2002	0.1375	0.1376	0.1318	0.1329	173,334,320	-0.00(-1.88%)
Nov 15, 2002	0.1379	0.1380	0.1339	0.1355	171,433,168	-0.00(-2.15%)
Nov 14, 2002	0.1351	0.1394	0.1340	0.1385	149,355,088	+0.01(+4.55%)
Nov 13, 2002	0.1317	0.1365	0.1298	0.1324	244,942,352	-0.00(-0.32%)
Nov 12, 2002	0.1301	0.1363	0.1298	0.1329	242,617,424	+0.00(+3.17%)
Nov 11, 2002	0.1338	0.1350	0.1284	0.1288	161,121,040	-0.01(-4.29%)
Nov 08, 2002	0.1360	0.1376	0.1318	0.1346	204,035,248	-0.00(-1.00%)
Nov 07, 2002	0.1439	0.1453	0.1343	0.1359	353,843,552	-0.01(-7.08%)
Nov 06, 2002	0.1451	0.1471	0.1419	0.1463	228,108,640	+0.00(+1.89%)
Nov 05, 2002	0.1423	0.1441	0.1389	0.1436	221,798,944	+0.00(+0.06%)
Nov 04, 2002	0.1402	0.1476	0.1389	0.1435	396,698,912	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.