Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1640 1640 1640 1640 0 -22.81(-1.37%)
Dec 30, 2015 1675 1682 1659 1663 0 -16.00(-0.95%)
Dec 29, 2015 1662 1687 1658 1679 0 +22.70(+1.37%)
Dec 28, 2015 1659 1665 1641 1656 0 -8.46(-0.51%)
Dec 24, 2015 1664 1664 1664 1664 0 -1.36(-0.08%)
Dec 23, 2015 1658 1674 1649 1666 0 +12.99(+0.79%)
Dec 22, 2015 1648 1659 1635 1653 0 +8.75(+0.53%)
Dec 21, 2015 1645 1653 1623 1644 0 +13.85(+0.85%)
Dec 18, 2015 1658 1669 1625 1630 0 -33.04(-1.99%)
Dec 17, 2015 1697 1703 1659 1663 0 -29.33(-1.73%)
Dec 16, 2015 1683 1701 1658 1692 0 +20.77(+1.24%)
Dec 15, 2015 1674 1695 1660 1672 0 +4.06(+0.24%)
Dec 14, 2015 1659 1675 1633 1668 0 +5.45(+0.33%)
Dec 11, 2015 1684 1694 1656 1662 0 -38.39(-2.26%)
Dec 10, 2015 1699 1716 1687 1701 0 +5.09(+0.30%)
Dec 09, 2015 1707 1730 1684 1695 0 -26.92(-1.56%)
Dec 08, 2015 1706 1731 1697 1722 0 +0.71(+0.04%)
Dec 07, 2015 1732 1743 1711 1722 0 -12.50(-0.72%)
Dec 04, 2015 1695 1742 1689 1734 0 +42.81(+2.53%)
Dec 03, 2015 1725 1732 1679 1691 0 -28.72(-1.67%)
Dec 02, 2015 1731 1747 1714 1720 0 -12.07(-0.70%)
Dec 01, 2015 1730 1745 1712 1732 0 +8.08(+0.47%)
Nov 30, 2015 1728 1742 1714 1724 0 -1.61(-0.09%)
Nov 27, 2015 1727 1735 1718 1726 0 +0.54(+0.03%)
Nov 25, 2015 1725 1725 1725 1725 0 -1.25(-0.07%)
Nov 24, 2015 1713 1735 1701 1726 0 +4.23(+0.25%)
Nov 23, 2015 1722 1727 1716 1722 0 -13.08(-0.75%)
Nov 20, 2015 1734 1744 1730 1735 0 +10.41(+0.60%)
Nov 19, 2015 1716 1743 1702 1725 0 +11.55(+0.67%)
Nov 18, 2015 1690 1717 1681 1713 0 +36.23(+2.16%)
Nov 17, 2015 1678 1696 1663 1677 0 +3.71(+0.22%)
Nov 16, 2015 1648 1679 1634 1673 0 +20.80(+1.26%)
Nov 13, 2015 1685 1694 1646 1653 0 -42.93(-2.53%)
Nov 12, 2015 1704 1719 1691 1695 0 -13.75(-0.80%)
Nov 11, 2015 1716 1731 1697 1709 0 -10.28(-0.60%)
Nov 10, 2015 1715 1732 1702 1720 0 -17.35(-1.00%)
Nov 09, 2015 1746 1757 1724 1737 0 -13.98(-0.80%)
Nov 06, 2015 1746 1762 1730 1751 0 +3.41(+0.20%)
Nov 05, 2015 1755 1768 1733 1747 0 -3.20(-0.18%)
Nov 04, 2015 1755 1767 1736 1751 0 +1.81(+0.10%)
Nov 03, 2015 1736 1761 1728 1749 0 +8.01(+0.46%)
Nov 02, 2015 1724 1747 1715 1741 0 +20.23(+1.18%)
Oct 30, 2015 1735 1746 1712 1721 0 -10.68(-0.62%)
Oct 29, 2015 1723 1743 1709 1731 0 -1.39(-0.08%)
Oct 28, 2015 1712 1737 1694 1733 0 +31.66(+1.86%)
Oct 27, 2015 1273 1286 1263 1701 0 -1.00(-0.06%)
Oct 26, 2015 1715 1729 1689 1702 0 -18.80(-1.09%)
Oct 23, 2015 1705 1731 1688 1721 0 +30.68(+1.82%)
Oct 22, 2015 1661 1699 1653 1690 0 +41.46(+2.51%)
Oct 21, 2015 1664 1680 1641 1649 0 -8.33(-0.50%)
Oct 20, 2015 1651 1675 1635 1657 0 +2.18(+0.13%)
Oct 19, 2015 1643 1662 1631 1655 0 +6.30(+0.38%)
Oct 16, 2015 1647 1660 1629 1648 0 +4.56(+0.28%)
Oct 15, 2015 1628 1652 1617 1644 0 +23.97(+1.48%)
Oct 14, 2015 1618 1639 1600 1620 0 -3.63(-0.22%)
Oct 13, 2015 1621 1643 1613 1624 0 -6.66(-0.41%)
Oct 12, 2015 1636 1645 1618 1630 0 -3.52(-0.22%)
Oct 09, 2015 1623 1644 1609 1634 0 +14.04(+0.87%)
Oct 08, 2015 1613 1630 1590 1620 0 +0.90(+0.06%)
Oct 07, 2015 1618 1634 1592 1619 0 +7.31(+0.45%)
Oct 06, 2015 1608 1625 1589 1612 0 +2.45(+0.15%)
Oct 05, 2015 1592 1619 1581 1609 0 +23.09(+1.46%)
Oct 02, 2015 1542 1590 1533 1586 0 +21.44(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.