Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.41	21.51	21.31	21.46	10,326,944	+0.09(+0.43%)
Jun 29, 2016	21.24	21.43	21.14	21.36	9,976,344	+0.29(+1.39%)
Jun 28, 2016	20.98	21.18	20.87	21.07	13,088,377	+0.25(+1.19%)
Jun 27, 2016	21.03	21.19	20.44	20.82	14,587,031	-0.38(-1.77%)
Jun 24, 2016	21.79	21.90	20.91	21.20	26,803,964	-1.58(-6.92%)
Jun 23, 2016	22.63	22.87	22.55	22.78	10,349,515	+0.47(+2.10%)
Jun 22, 2016	22.56	22.69	22.29	22.31	7,281,591	-0.33(-1.46%)
Jun 21, 2016	22.49	22.70	22.41	22.64	8,579,446	+0.12(+0.53%)
Jun 20, 2016	22.31	22.79	22.23	22.52	15,516,096	+0.71(+3.28%)
Jun 17, 2016	21.76	21.90	21.62	21.80	14,376,929	-0.05(-0.25%)
Jun 16, 2016	21.94	21.96	21.51	21.86	10,255,635	-0.10(-0.46%)
Jun 15, 2016	21.99	22.07	21.80	21.96	10,176,383	+0.07(+0.33%)
Jun 14, 2016	21.80	22.01	21.66	21.89	10,832,349	-0.01(-0.04%)
Jun 13, 2016	22.01	22.12	21.85	21.90	9,413,413	-0.17(-0.75%)
Jun 10, 2016	22.14	22.24	21.91	22.06	8,490,961	-0.24(-1.07%)
Jun 09, 2016	22.17	22.34	22.06	22.30	8,635,843	+0.09(+0.41%)
Jun 08, 2016	22.23	22.30	22.10	22.21	8,425,879	-0.05(-0.21%)
Jun 07, 2016	22.12	22.33	22.10	22.25	10,649,273	+0.27(+1.21%)
Jun 06, 2016	21.98	22.09	21.88	21.99	7,701,929	+0.01(+0.04%)
Jun 03, 2016	22.19	22.23	21.76	21.98	6,997,830	-0.25(-1.11%)
Jun 02, 2016	22.13	22.24	21.89	22.23	11,292,932	+0.16(+0.75%)
Jun 01, 2016	22.39	22.39	22.03	22.06	8,421,082	-0.36(-1.59%)
May 31, 2016	22.26	22.56	22.22	22.42	12,467,343	+0.09(+0.41%)
May 27, 2016	22.15	22.33	22.33	22.33	8,783,867	+0.22(+1.00%)
May 26, 2016	21.98	22.12	21.87	22.11	6,053,177	+0.08(+0.35%)
May 25, 2016	21.91	22.18	21.90	22.03	8,012,444	-0.01(-0.06%)
May 24, 2016	21.67	22.16	21.67	22.04	8,744,023	+0.54(+2.52%)
May 23, 2016	21.43	21.83	21.39	21.50	5,855,934	-0.17(-0.80%)
May 20, 2016	21.48	21.78	21.36	21.68	7,447,151	+0.21(+0.98%)
May 19, 2016	21.62	21.69	21.31	21.46	5,667,258	-0.25(-1.14%)
May 18, 2016	21.36	21.86	21.28	21.71	9,700,886	+0.38(+1.80%)
May 17, 2016	21.67	21.81	21.24	21.33	10,864,865	-0.49(-2.23%)
May 16, 2016	21.70	21.89	21.63	21.81	6,098,611	+0.02(+0.08%)
May 13, 2016	21.68	21.93	21.63	21.79	9,336,232	+0.18(+0.85%)
May 12, 2016	21.91	21.92	21.54	21.61	11,857,964	-0.15(-0.67%)
May 11, 2016	22.11	22.16	21.76	21.76	8,231,139	-0.39(-1.74%)
May 10, 2016	22.03	22.20	22.00	22.14	9,271,452	+0.13(+0.58%)
May 09, 2016	21.80	22.12	21.75	22.01	8,559,314	+0.18(+0.84%)
May 06, 2016	21.69	21.85	21.57	21.83	8,650,672	+0.01(+0.04%)
May 05, 2016	22.01	22.04	21.78	21.82	8,636,417	+0.01(+0.04%)
May 04, 2016	21.83	22.03	21.75	21.81	8,862,882	-0.17(-0.75%)
May 03, 2016	22.06	22.23	21.89	21.98	10,399,724	-0.26(-1.15%)
May 02, 2016	22.16	22.35	22.05	22.23	11,615,905	-0.16(-0.70%)
Apr 29, 2016	22.34	22.53	22.05	22.39	21,990,914	-0.17(-0.77%)
Apr 28, 2016	23.00	23.22	22.50	22.56	14,644,714	-0.60(-2.57%)
Apr 27, 2016	23.22	24.02	23.09	23.16	31,950,356	+0.71(+3.19%)
Apr 26, 2016	22.15	22.65	22.15	22.45	19,638,262	+0.25(+1.11%)
Apr 25, 2016	22.36	22.49	22.13	22.20	17,726,846	-0.16(-0.74%)
Apr 22, 2016	22.56	22.89	22.34	22.36	11,608,827	-0.27(-1.17%)
Apr 21, 2016	22.57	22.79	22.55	22.63	9,166,708	+0.03(+0.12%)
Apr 20, 2016	22.27	22.78	22.23	22.60	9,269,061	+0.33(+1.48%)
Apr 19, 2016	22.59	22.80	22.08	22.27	22,731,572	-0.93(-3.99%)
Apr 18, 2016	22.73	23.34	22.73	23.20	6,497,147	+0.08(+0.36%)
Apr 15, 2016	23.20	23.22	22.91	23.11	6,922,535	+0.01(+0.04%)
Apr 14, 2016	23.18	23.20	22.88	23.11	8,587,703	+0.12(+0.52%)
Apr 13, 2016	22.53	23.46	22.50	22.99	18,547,886	+0.60(+2.70%)
Apr 12, 2016	22.17	22.50	22.02	22.38	9,741,277	+0.33(+1.50%)
Apr 11, 2016	22.15	22.40	22.03	22.05	8,079,708	-0.01(-0.04%)
Apr 08, 2016	22.19	22.34	21.88	22.06	9,271,447	-0.03(-0.12%)
Apr 07, 2016	22.09	22.82	21.96	22.09	21,956,762	-1.22(-5.23%)
Apr 06, 2016	22.41	23.38	22.33	23.31	23,633,716	+0.95(+4.26%)
Apr 05, 2016	21.71	22.61	21.68	22.35	18,101,114	+0.33(+1.50%)
Apr 04, 2016	21.45	22.16	21.45	22.02	13,546,889	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.