Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,694.90   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 1677 1699 1661 1695 0 +52.14(+3.17%)
Dec 17, 2014 1615 1650 1606 1643 0 +33.59(+2.09%)
Dec 16, 2014 1609 1644 1608 1609 0 -23.01(-1.41%)
Dec 15, 2014 1658 1672 1618 1632 0 -11.93(-0.73%)
Dec 12, 2014 1648 1674 1636 1644 0 -18.10(-1.09%)
Dec 11, 2014 1662 1690 1652 1662 0 +6.65(+0.40%)
Dec 10, 2014 1683 1693 1650 1656 0 -29.35(-1.74%)
Dec 09, 2014 1647 1689 1634 1685 0 +12.45(+0.74%)
Dec 08, 2014 1688 1702 1660 1672 0 -22.17(-1.31%)
Dec 05, 2014 1696 1708 1681 1695 0 +2.52(+0.15%)
Dec 04, 2014 1692 1706 1679 1692 0 -1.13(-0.07%)
Dec 03, 2014 1691 1705 1676 1693 0 +6.87(+0.41%)
Dec 02, 2014 1676 1699 1666 1686 0 +5.04(+0.30%)
Dec 01, 2014 1706 1717 1659 1681 0 -31.08(-1.82%)
Nov 28, 2014 1711 1724 1697 1712 0 +4.23(+0.25%)
Nov 26, 2014 1708 1708 1708 1708 0 +15.75(+0.93%)
Nov 25, 2014 1695 1709 1680 1692 0 -0.02(-0.00%)
Nov 24, 2014 1680 1701 1672 1692 0 +16.30(+0.97%)
Nov 21, 2014 1691 1697 1668 1676 0 +4.20(+0.25%)
Nov 20, 2014 1655 1683 1648 1672 0 +10.91(+0.66%)
Nov 19, 2014 1672 1678 1648 1661 0 -13.72(-0.82%)
Nov 18, 2014 1662 1685 1655 1675 0 +15.00(+0.90%)
Nov 17, 2014 1662 1686 1645 1660 0 -5.94(-0.36%)
Nov 14, 2014 1655 1672 1643 1666 0 +12.65(+0.77%)
Nov 13, 2014 1652 1671 1636 1653 0 +5.16(+0.31%)
Nov 12, 2014 1638 1656 1627 1648 0 +5.70(+0.35%)
Nov 11, 2014 1638 1650 1626 1642 0 +4.57(+0.28%)
Nov 10, 2014 1634 1648 1624 1638 0 +4.80(+0.29%)
Nov 07, 2014 1635 1645 1620 1633 0 +1.41(+0.09%)
Nov 06, 2014 1626 1641 1614 1631 0 +4.54(+0.28%)
Nov 05, 2014 1642 1649 1615 1627 0 -8.26(-0.51%)
Nov 04, 2014 1630 1645 1617 1635 0 +2.40(+0.15%)
Nov 03, 2014 1629 1649 1617 1633 0 -0.42(-0.03%)
Oct 31, 2014 1634 1646 1615 1633 0 +24.41(+1.52%)
Oct 30, 2014 1604 1621 1585 1609 0 -11.74(-0.72%)
Oct 28, 2014 1601 1625 1595 1620 0 +21.86(+1.37%)
Oct 27, 2014 1593 1606 1591 1599 0 +0.62(+0.04%)
Oct 24, 2014 1588 1607 1575 1598 0 +13.12(+0.83%)
Oct 23, 2014 1574 1596 1565 1585 0 +17.62(+1.12%)
Oct 21, 2014 1552 1573 1536 1567 0 +39.03(+2.55%)
Oct 20, 2014 1502 1532 1496 1528 0 +18.28(+1.21%)
Oct 17, 2014 1510 1520 1507 1510 0 +19.98(+1.34%)
Oct 16, 2014 1467 1512 1459 1490 0 -11.93(-0.79%)
Oct 15, 2014 1485 1517 1451 1502 0 -7.42(-0.49%)
Oct 14, 2014 1525 1541 1495 1509 0 -2.14(-0.14%)
Oct 13, 2014 1512 1526 1511 1511 0 -20.88(-1.36%)
Oct 10, 2014 1563 1581 1525 1532 0 -42.04(-2.67%)
Oct 09, 2014 1598 1608 1569 1574 0 -24.68(-1.54%)
Oct 08, 2014 1569 1603 1551 1599 0 +31.60(+2.02%)
Oct 07, 2014 1587 1597 1564 1567 0 -25.42(-1.60%)
Oct 06, 2014 1603 1614 1585 1593 0 -2.38(-0.15%)
Oct 03, 2014 1588 1607 1579 1595 0 +13.39(+0.85%)
Oct 02, 2014 1578 1593 1557 1582 0 +3.65(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here