Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,603.06   +3.98 (+0.25%)
Streaming Delayed Price  /  Updated: 9:49 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1524 1546 1518 1534 0 +1.09(+0.07%)
Aug 05, 2014 1541 1550 1521 1533 0 -11.84(-0.77%)
Aug 04, 2014 1538 1554 1526 1545 0 +9.03(+0.59%)
Aug 01, 2014 1535 1554 1519 1536 0 -5.01(-0.33%)
Jul 31, 2014 1560 1569 1535 1541 0 -12.56(-0.81%)
Jul 23, 2014 1546 1566 1534 1553 0 +9.63(+0.62%)
Jul 22, 2014 1538 1553 1529 1544 0 +12.05(+0.79%)
Jul 21, 2014 1533 1546 1520 1532 0 -0.49(-0.03%)
Jul 18, 2014 1517 1538 1505 1532 0 +25.04(+1.66%)
Jul 17, 2014 1527 1539 1500 1507 0 -25.64(-1.67%)
Jul 16, 2014 1544 1555 1521 1533 0 +5.60(+0.37%)
Jul 15, 2014 1538 1545 1514 1527 0 -9.13(-0.59%)
Jul 14, 2014 1532 1546 1523 1536 0 +13.96(+0.92%)
Jul 11, 2014 1521 1533 1511 1522 0 +6.03(+0.40%)
Jul 10, 2014 1495 1525 1488 1516 0 -3.12(-0.21%)
Jul 09, 2014 1513 1528 1502 1519 0 +9.54(+0.63%)
Jul 08, 2014 1531 1538 1495 1510 0 -23.02(-1.50%)
Jul 07, 2014 1534 1547 1520 1533 0 -3.74(-0.24%)
Jul 03, 2014 1537 1537 1537 0 +8.29(+0.54%)
Jul 02, 2014 1532 1542 1519 1528 0 -1.47(-0.10%)
Jul 01, 2014 1521 1539 1515 1530 0 +15.83(+1.05%)
Jun 30, 2014 1509 1526 1503 1514 0 +6.22(+0.41%)
Jun 27, 2014 1497 1513 1491 1508 0 +9.69(+0.65%)
Jun 26, 2014 1499 1507 1483 1498 0 +1.73(+0.12%)
Jun 25, 2014 1485 1502 1476 1496 0 +10.26(+0.69%)
Jun 24, 2014 1493 1511 1480 1486 0 -7.75(-0.52%)
Jun 23, 2014 1491 1504 1480 1494 0 +4.20(+0.28%)
Jun 20, 2014 1491 1502 1475 1490 0 -7.08(-0.47%)
Jun 19, 2014 1503 1509 1486 1497 0 -3.85(-0.26%)
Jun 18, 2014 1495 1506 1481 1500 0 +9.64(+0.65%)
Jun 17, 2014 1487 1502 1478 1491 0 +2.79(+0.19%)
Jun 16, 2014 1480 1498 1473 1488 0 +3.44(+0.23%)
Jun 13, 2014 1483 1494 1468 1485 0 +10.41(+0.71%)
Jun 12, 2014 1487 1498 1466 1474 0 +388.03(+35.72%)
Jun 11, 2014 1081 1094 1076 1086 0 -928.78(-46.09%)
Jun 10, 2014 2002 2027 1990 2015 0 +540.94(+36.70%)
Jun 06, 2014 1476 1485 1463 1474 0 +3.69(+0.25%)
Jun 05, 2014 1464 1478 1453 1470 0 +10.63(+0.73%)
Jun 04, 2014 1450 1468 1442 1460 0 +5.47(+0.38%)
Jun 03, 2014 1446 1464 1438 1454 0 +3.70(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here