Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,607.18   +34.29 (+2.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1600 1618 1567 1607 0 +34.29(+2.18%)
Aug 26, 2015 1542 1578 1508 1573 0 +75.10(+5.01%)
Aug 25, 2015 1574 1584 1495 1498 0 -3.53(-0.24%)
Aug 24, 2015 1436 1572 1382 1501 0 -53.54(-3.44%)
Aug 21, 2015 1590 1623 1548 1555 0 -69.10(-4.26%)
Aug 20, 2015 1658 1669 1617 1624 0 -49.46(-2.96%)
Aug 19, 2015 1682 1694 1663 1673 0 -14.78(-0.88%)
Aug 18, 2015 1692 1706 1679 1688 0 -10.01(-0.59%)
Aug 17, 2015 1683 1704 1672 1698 0 +10.46(+0.62%)
Aug 14, 2015 1672 1694 1666 1688 0 +9.13(+0.54%)
Aug 13, 2015 1689 1700 1670 1679 0 -0.56(-0.03%)
Aug 12, 2015 1678 1697 1649 1679 0 +6.48(+0.39%)
Aug 11, 2015 1699 1710 1663 1673 0 -35.05(-2.05%)
Aug 10, 2015 1689 1719 1681 1708 0 +31.70(+1.89%)
Aug 07, 2015 1673 1687 1658 1676 0 +0.12(+0.01%)
Aug 06, 2015 1699 1708 1663 1676 0 -17.55(-1.04%)
Aug 05, 2015 1681 1716 1671 1693 0 +13.51(+0.80%)
Aug 04, 2015 1692 1704 1666 1680 0 -18.44(-1.09%)
Aug 03, 2015 1712 1727 1682 1698 0 -12.91(-0.75%)
Jul 31, 2015 1724 1731 1703 1711 0 -8.90(-0.52%)
Jul 30, 2015 1715 1731 1697 1720 0 -1.57(-0.09%)
Jul 29, 2015 1721 1734 1702 1722 0 +4.30(+0.25%)
Jul 28, 2015 1710 1726 1691 1717 0 +17.43(+1.03%)
Jul 27, 2015 1708 1720 1685 1700 0 -20.40(-1.19%)
Jul 24, 2015 1740 1751 1710 1720 0 -14.17(-0.82%)
Jul 23, 2015 1745 1762 1725 1735 0 -2.85(-0.16%)
Jul 22, 2015 1723 1753 1714 1737 0 -28.37(-1.61%)
Jul 21, 2015 1773 1789 1752 1766 0 -6.63(-0.37%)
Jul 20, 2015 1768 1788 1754 1772 0 -23.33(-1.30%)
Jul 17, 2015 1790 1806 1773 1796 0 +28.23(+1.60%)
Jul 16, 2015 1762 1777 1748 1768 0 +20.31(+1.16%)
Jul 15, 2015 1747 1763 1736 1747 0 -21.10(-1.19%)
Jul 14, 2015 1765 1782 1754 1768 0 +7.79(+0.44%)
Jul 13, 2015 1747 1767 1738 1761 0 +28.32(+1.64%)
Jul 10, 2015 1728 1743 1713 1732 0 +27.37(+1.61%)
Jul 09, 2015 1733 1742 1698 1705 0 -7.83(-0.46%)
Jul 08, 2015 1727 1736 1706 1713 0 -31.00(-1.78%)
Jul 07, 2015 1744 1752 1710 1744 0 +0.91(+0.05%)
Jul 06, 2015 1733 1754 1725 1743 0 -7.96(-0.45%)
Jul 02, 2015 1751 1751 1751 1751 0 +2.04(+0.12%)
Jul 01, 2015 1758 1765 1738 1749 0 +5.75(+0.33%)
Jun 30, 2015 1750 1759 1733 1743 0 +8.00(+0.46%)
Jun 29, 2015 1754 1768 1732 1735 0 -39.18(-2.21%)
Jun 26, 2015 1790 1796 1765 1774 0 -16.60(-0.93%)
Jun 25, 2015 1804 1812 1786 1791 0 -6.62(-0.37%)
Jun 24, 2015 1801 1819 1788 1797 0 -3.16(-0.18%)
Jun 23, 2015 1800 1810 1787 1801 0 +2.98(+0.17%)
Jun 22, 2015 1795 1808 1785 1798 0 +12.61(+0.71%)
Jun 19, 2015 1798 1805 1777 1785 0 -13.57(-0.75%)
Jun 18, 2015 1782 1807 1776 1799 0 +9.08(+0.51%)
Jun 17, 2015 1790 1801 1776 1789 0 +3.84(+0.22%)
Jun 16, 2015 1772 1794 1764 1786 0 +13.19(+0.74%)
Jun 15, 2015 1764 1779 1752 1772 0 -7.16(-0.40%)
Jun 12, 2015 1339 1347 1326 1780 0 -13.93(-0.78%)
Jun 11, 2015 1800 1812 1786 1793 0 -1.00(-0.06%)
Jun 10, 2015 1778 1804 1771 1794 0 +26.31(+1.49%)
Jun 09, 2015 1770 1780 1748 1768 0 -1.05(-0.06%)
Jun 08, 2015 1790 1796 1761 1769 0 -21.80(-1.22%)
Jun 05, 2015 1792 1803 1777 1791 0 -0.71(-0.04%)
Jun 04, 2015 1795 1811 1783 1792 0 -13.91(-0.77%)
Jun 03, 2015 1806 1817 1795 1806 0 +6.68(+0.37%)
Jun 02, 2015 1796 1813 1785 1799 0 -5.17(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here