Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Silicon Valley 150 (CIX: SV150)
1,284.57   +9.28 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1283 1295 1269 1285 0 +9.28(+0.73%)
May 16, 2013 1273 1295 1256 1275 0 +8.75(+0.69%)
May 15, 2013 1266 1281 1247 1267 0 -0.53(-0.04%)
May 13, 2013 1266 1279 1256 1267 0 -0.21(-0.02%)
May 10, 2013 1264 1275 1253 1267 0 +6.74(+0.54%)
May 09, 2013 1259 1275 1250 1261 0 -2.74(-0.22%)
May 08, 2013 1249 1269 1241 1263 0 +12.82(+1.03%)
May 07, 2013 1261 1268 1240 1250 0 -6.84(-0.54%)
May 06, 2013 1252 1266 1243 1257 0 +10.53(+0.84%)
May 03, 2013 1248 1256 1233 1247 0 +10.74(+0.87%)
May 02, 2013 1222 1244 1217 1236 0 +19.07(+1.57%)
May 01, 2013 1225 1234 1207 1217 0 -8.75(-0.71%)
Apr 30, 2013 1215 1234 1205 1226 0 +13.20(+1.09%)
Apr 29, 2013 1200 1222 1193 1212 0 +17.04(+1.43%)
Apr 26, 2013 1190 1205 1182 1195 0 +5.19(+0.44%)
Apr 25, 2013 1194 1205 1182 1190 0 +1.87(+0.16%)
Apr 24, 2013 1179 1206 1171 1188 0 -2.31(-0.19%)
Apr 23, 2013 1184 1202 1172 1191 0 +16.87(+1.44%)
Apr 22, 2013 1167 1182 1151 1174 0 +10.86(+0.93%)
Apr 19, 2013 1148 1176 1138 1163 0 -71.57(-5.80%)
Apr 18, 2013 1261 1266 1226 1235 0 -18.91(-1.51%)
Apr 17, 2013 1275 1282 1241 1253 0 -34.54(-2.68%)
Apr 16, 2013 1274 1292 1268 1288 0 +20.85(+1.65%)
Apr 15, 2013 1288 1297 1264 1267 0 -27.03(-2.09%)
Apr 12, 2013 1298 1304 1280 1294 0 -4.93(-0.38%)
Apr 11, 2013 1294 1309 1285 1299 0 -0.42(-0.03%)
Apr 10, 2013 1278 1306 1273 1300 0 +25.76(+2.02%)
Apr 09, 2013 1265 1282 1257 1274 0 +11.54(+0.91%)
Apr 08, 2013 1259 1269 1248 1262 0 +3.81(+0.30%)
Apr 05, 2013 1252 1264 1240 1258 0 -13.31(-1.05%)
Apr 04, 2013 1275 1283 1261 1272 0 -2.89(-0.23%)
Apr 03, 2013 1286 1295 1268 1275 0 -9.51(-0.74%)
Apr 02, 2013 1283 1299 1274 1284 0 +4.02(+0.31%)
Apr 01, 2013 1297 1306 1273 1280 0 -15.92(-1.23%)
Mar 28, 2013 1296 1296 1296 0 -1.01(-0.08%)
Mar 27, 2013 1293 1306 1282 1297 0 -4.00(-0.31%)
Mar 26, 2013 1300 1309 1290 1301 0 +7.14(+0.55%)
Mar 25, 2013 1305 1315 1287 1294 0 -6.10(-0.47%)
Mar 22, 2013 1294 1308 1284 1300 0 +9.74(+0.76%)
Mar 21, 2013 1291 1306 1282 1290 0 -23.00(-1.75%)
Mar 20, 2013 1317 1324 1303 1313 0 +4.81(+0.37%)
Mar 19, 2013 1319 1328 1294 1308 0 -4.45(-0.34%)
Mar 18, 2013 1299 1323 1293 1313 0 +2.63(+0.20%)
Mar 15, 2013 1311 1323 1299 1310 0 +0.51(+0.04%)
Mar 14, 2013 1310 1320 1299 1310 0 +8.37(+0.64%)
Mar 13, 2013 1304 1314 1291 1301 0 -1.33(-0.10%)
Mar 12, 2013 1308 1317 1292 1303 0 -11.28(-0.86%)
Mar 11, 2013 1303 1320 1295 1314 0 +7.12(+0.55%)
Mar 08, 2013 1309 1318 1296 1307 0 +1.47(+0.11%)
Mar 07, 2013 1302 1314 1291 1305 0 +4.75(+0.37%)
Mar 06, 2013 1307 1318 1290 1301 0 -0.81(-0.06%)
Mar 05, 2013 1286 1311 1281 1301 0 +21.45(+1.68%)
Mar 04, 2013 1277 1290 1263 1280 0 -0.36(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map