Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,563.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1517 1538 1505 1532 0 +25.04(+1.66%)
Jul 17, 2014 1527 1539 1500 1507 0 -25.64(-1.67%)
Jul 16, 2014 1544 1555 1521 1533 0 +5.60(+0.37%)
Jul 15, 2014 1538 1545 1514 1527 0 -9.13(-0.59%)
Jul 14, 2014 1532 1546 1523 1536 0 +13.96(+0.92%)
Jul 11, 2014 1521 1533 1511 1522 0 +6.03(+0.40%)
Jul 10, 2014 1495 1525 1488 1516 0 -3.12(-0.21%)
Jul 09, 2014 1513 1528 1502 1519 0 +9.54(+0.63%)
Jul 08, 2014 1531 1538 1495 1510 0 -23.02(-1.50%)
Jul 07, 2014 1534 1547 1520 1533 0 -3.74(-0.24%)
Jul 03, 2014 1537 1537 1537 0 +8.29(+0.54%)
Jul 02, 2014 1532 1542 1519 1528 0 -1.47(-0.10%)
Jul 01, 2014 1521 1539 1515 1530 0 +15.83(+1.05%)
Jun 30, 2014 1509 1526 1503 1514 0 +6.22(+0.41%)
Jun 27, 2014 1497 1513 1491 1508 0 +9.69(+0.65%)
Jun 26, 2014 1499 1507 1483 1498 0 +1.73(+0.12%)
Jun 25, 2014 1485 1502 1476 1496 0 +10.26(+0.69%)
Jun 24, 2014 1493 1511 1480 1486 0 -7.75(-0.52%)
Jun 23, 2014 1491 1504 1480 1494 0 +4.20(+0.28%)
Jun 20, 2014 1491 1502 1475 1490 0 -7.08(-0.47%)
Jun 19, 2014 1503 1509 1486 1497 0 -3.85(-0.26%)
Jun 18, 2014 1495 1506 1481 1500 0 +9.64(+0.65%)
Jun 17, 2014 1487 1502 1478 1491 0 +2.79(+0.19%)
Jun 16, 2014 1480 1498 1473 1488 0 +3.44(+0.23%)
Jun 13, 2014 1483 1494 1468 1485 0 +10.41(+0.71%)
Jun 12, 2014 1487 1498 1466 1474 0 +388.03(+35.72%)
Jun 11, 2014 1081 1094 1076 1086 0 -928.78(-46.09%)
Jun 10, 2014 2002 2027 1990 2015 0 +540.94(+36.70%)
Jun 06, 2014 1476 1485 1463 1474 0 +3.69(+0.25%)
Jun 05, 2014 1464 1478 1453 1470 0 +10.63(+0.73%)
Jun 04, 2014 1450 1468 1442 1460 0 +5.47(+0.38%)
Jun 03, 2014 1446 1464 1438 1454 0 +3.70(+0.26%)
Jun 02, 2014 1456 1462 1435 1451 0 -5.68(-0.39%)
May 30, 2014 1465 1473 1443 1456 0 -6.93(-0.47%)
May 29, 2014 1457 1471 1449 1463 0 +12.60(+0.87%)
May 28, 2014 1454 1466 1442 1451 0 -2.77(-0.19%)
May 27, 2014 1440 1460 1432 1453 0 +19.01(+1.33%)
May 23, 2014 1434 1434 1434 0 +7.73(+0.54%)
May 22, 2014 1416 1433 1409 1427 0 +11.25(+0.79%)
May 21, 2014 1406 1421 1397 1415 0 +10.54(+0.75%)
May 20, 2014 1412 1421 1395 1405 0 -7.67(-0.54%)
May 19, 2014 1391 1419 1388 1412 0 +18.12(+1.30%)
May 16, 2014 1386 1400 1372 1394 0 +9.49(+0.69%)
May 15, 2014 1396 1404 1374 1385 0 -6.74(-0.48%)
May 14, 2014 1396 1407 1384 1392 0 -5.48(-0.39%)
May 13, 2014 1400 1409 1388 1397 0 -2.47(-0.18%)
May 12, 2014 1377 1405 1376 1400 0 +25.73(+1.87%)
May 09, 2014 1362 1380 1355 1374 0 +4.06(+0.30%)
May 08, 2014 1365 1394 1359 1370 0 -2.77(-0.20%)
May 07, 2014 1382 1389 1351 1372 0 -8.25(-0.60%)
May 06, 2014 1402 1410 1378 1381 0 -24.55(-1.75%)
May 05, 2014 1388 1409 1380 1405 0 +10.69(+0.77%)
May 02, 2014 1403 1412 1387 1395 0 -5.19(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here