Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,395.75   +20.69 (+1.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1410 1416 1376 1396 0 +20.69(+1.50%)
Apr 23, 2014 1390 1396 1367 1375 0 -16.99(-1.22%)
Apr 22, 2014 1382 1400 1375 1392 0 +11.84(+0.86%)
Apr 21, 2014 1373 1388 1361 1380 0 +10.70(+0.78%)
Apr 17, 2014 1370 1370 1370 0 +3.38(+0.25%)
Apr 16, 2014 1364 1376 1345 1366 0 +3.72(+0.27%)
Apr 15, 2014 1361 1373 1329 1362 0 +5.08(+0.37%)
Apr 14, 2014 1358 1371 1340 1357 0 +12.90(+0.96%)
Apr 11, 2014 1348 1372 1334 1344 0 -18.01(-1.32%)
Apr 10, 2014 1407 1412 1356 1362 0 -42.64(-3.03%)
Apr 09, 2014 1388 1409 1377 1405 0 +22.90(+1.66%)
Apr 08, 2014 1371 1392 1358 1382 0 -63.97(-4.42%)
Apr 07, 2014 1455 1473 1430 1446 0 -14.86(-1.02%)
Apr 04, 2014 1500 1507 1453 1461 0 -29.97(-2.01%)
Apr 03, 2014 1510 1519 1481 1491 0 -58.96(-3.80%)
Apr 02, 2014 1558 1565 1537 1550 0 -2.03(-0.13%)
Apr 01, 2014 1531 1558 1524 1552 0 +29.36(+1.93%)
Mar 31, 2014 1521 1540 1509 1523 0 +12.25(+0.81%)
Mar 28, 2014 1514 1531 1499 1510 0 -0.09(-0.01%)
Mar 27, 2014 1516 1531 1492 1510 0 -8.18(-0.54%)
Mar 26, 2014 1546 1560 1514 1519 0 -21.07(-1.37%)
Mar 25, 2014 1538 1556 1521 1540 0 +10.77(+0.70%)
Mar 24, 2014 1547 1556 1509 1529 0 -12.43(-0.81%)
Mar 21, 2014 1566 1574 1531 1541 0 -15.32(-0.98%)
Mar 20, 2014 1555 1572 1543 1557 0 -0.97(-0.06%)
Mar 19, 2014 1563 1578 1543 1558 0 -6.72(-0.43%)
Mar 18, 2014 1544 1569 1539 1564 0 +21.12(+1.37%)
Mar 17, 2014 1539 1556 1529 1543 0 +15.29(+1.00%)
Mar 14, 2014 1536 1550 1520 1528 0 -12.78(-0.83%)
Mar 13, 2014 1572 1579 1533 1541 0 -27.10(-1.73%)
Mar 12, 2014 1556 1574 1543 1568 0 +5.74(+0.37%)
Mar 11, 2014 1575 1584 1554 1562 0 -6.51(-0.42%)
Mar 10, 2014 1568 1580 1555 1569 0 -2.30(-0.15%)
Mar 07, 2014 1585 1590 1558 1571 0 -7.79(-0.49%)
Mar 06, 2014 1588 1596 1569 1579 0 -5.26(-0.33%)
Mar 05, 2014 1580 1594 1571 1584 0 +6.12(+0.39%)
Mar 04, 2014 1573 1585 1563 1578 0 +21.94(+1.41%)
Mar 03, 2014 1552 1568 1538 1556 0 -12.10(-0.77%)
Feb 28, 2014 1579 1592 1552 1568 0 -8.72(-0.55%)
Feb 27, 2014 1564 1586 1556 1577 0 +11.95(+0.76%)
Feb 26, 2014 1568 1584 1553 1565 0 +2.29(+0.15%)
Feb 25, 2014 1570 1578 1551 1562 0 -1.63(-0.10%)
Feb 24, 2014 1552 1576 1546 1564 0 +12.41(+0.80%)
Feb 21, 2014 1567 1574 1546 1552 0 -8.18(-0.52%)
Feb 20, 2014 1552 1570 1540 1560 0 +5.40(+0.35%)
Feb 19, 2014 1560 1575 1545 1554 0 -11.24(-0.72%)
Feb 18, 2014 1559 1575 1550 1566 0 +8.99(+0.58%)
Feb 14, 2014 1557 1557 1557 0 -2.13(-0.14%)
Feb 13, 2014 1529 1562 1523 1559 0 +18.45(+1.20%)
Feb 12, 2014 1539 1552 1528 1540 0 +2.23(+0.15%)
Feb 11, 2014 1525 1545 1518 1538 0 +16.78(+1.10%)
Feb 10, 2014 1511 1532 1502 1521 0 +8.82(+0.58%)
Feb 07, 2014 1500 1519 1487 1513 0 +22.92(+1.54%)
Feb 06, 2014 1478 1500 1470 1490 0 +13.16(+0.89%)
Feb 05, 2014 1473 1492 1454 1477 0 -0.32(-0.02%)
Feb 04, 2014 1467 1486 1457 1477 0 +17.03(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here