Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,544.25   -2.83 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 1553 1564 1535 1544 0 -15.33(-0.98%)
May 03, 2016 1563 1576 1546 1560 0 -9.79(-0.62%)
May 02, 2016 1565 1577 1547 1569 0 +7.27(+0.47%)
Apr 29, 2016 1573 1584 1542 1562 0 -25.16(-1.58%)
Apr 28, 2016 1617 1631 1579 1587 0 -21.80(-1.35%)
Apr 27, 2016 1594 1620 1583 1609 0 -27.46(-1.68%)
Apr 26, 2016 1637 1652 1625 1637 0 -4.12(-0.25%)
Apr 25, 2016 1638 1650 1629 1641 0 -4.28(-0.26%)
Apr 22, 2016 1643 1661 1628 1645 0 -8.51(-0.51%)
Apr 21, 2016 1655 1668 1642 1653 0 -1.52(-0.09%)
Apr 20, 2016 1647 1669 1637 1655 0 +8.69(+0.53%)
Apr 19, 2016 1656 1663 1632 1646 0 -4.84(-0.29%)
Apr 18, 2016 1647 1662 1634 1651 0 -3.54(-0.21%)
Apr 15, 2016 1670 1676 1647 1655 0 -16.01(-0.96%)
Apr 14, 2016 1668 1680 1658 1671 0 -0.33(-0.02%)
Apr 13, 2016 1658 1679 1644 1671 0 +23.91(+1.45%)
Apr 12, 2016 1637 1653 1622 1647 0 +11.64(+0.71%)
Apr 11, 2016 1646 1663 1633 1635 0 -3.43(-0.21%)
Apr 08, 2016 1649 1661 1629 1639 0 -1.30(-0.08%)
Apr 07, 2016 1657 1667 1632 1640 0 -28.30(-1.70%)
Apr 06, 2016 1651 1671 1641 1668 0 +19.56(+1.19%)
Apr 05, 2016 1646 1666 1639 1649 0 -13.54(-0.81%)
Apr 04, 2016 1664 1681 1649 1662 0 -4.64(-0.28%)
Apr 01, 2016 1645 1670 1636 1667 0 +15.51(+0.94%)
Mar 31, 2016 1656 1666 1644 1652 0 -3.63(-0.22%)
Mar 30, 2016 1653 1672 1643 1655 0 +12.72(+0.77%)
Mar 29, 2016 1612 1646 1605 1642 0 +25.60(+1.58%)
Mar 28, 2016 1623 1632 1609 1617 0 -2.14(-0.13%)
Mar 24, 2016 1619 1619 1619 1619 0 +1.66(+0.10%)
Mar 23, 2016 1630 1639 1612 1617 0 -17.58(-1.08%)
Mar 22, 2016 1620 1645 1615 1635 0 +6.20(+0.38%)
Mar 21, 2016 1622 1645 1612 1629 0 +2.18(+0.13%)
Mar 18, 2016 1623 1637 1606 1627 0 +14.23(+0.88%)
Mar 17, 2016 1608 1627 1595 1612 0 +1.38(+0.09%)
Mar 16, 2016 1589 1619 1584 1611 0 +20.84(+1.31%)
Mar 15, 2016 1584 1600 1574 1590 0 +5.64(+0.36%)
Mar 14, 2016 1580 1594 1571 1584 0 +0.65(+0.04%)
Mar 11, 2016 1576 1587 1564 1584 0 +25.37(+1.63%)
Mar 10, 2016 1568 1581 1537 1558 0 -2.50(-0.16%)
Mar 09, 2016 1559 1571 1542 1561 0 +10.17(+0.66%)
Mar 08, 2016 1554 1571 1539 1551 0 -15.35(-0.98%)
Mar 07, 2016 1559 1580 1541 1566 0 -1.66(-0.11%)
Mar 04, 2016 1569 1583 1549 1568 0 +3.95(+0.25%)
Mar 03, 2016 1561 1574 1546 1564 0 +3.48(+0.22%)
Mar 02, 2016 1556 1568 1541 1560 0 +1.71(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here