Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,420.11   -1.94 (-0.14%)
Streaming Delayed Price  /  Updated: 10:45 AM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 1418 1445 1390 1422 0 -17.80(-1.24%)
Feb 05, 2016 1484 1495 1429 1440 0 -60.18(-4.01%)
Feb 04, 2016 1488 1513 1473 1500 0 +7.52(+0.50%)
Feb 03, 2016 1493 1509 1455 1493 0 +10.80(+0.73%)
Feb 02, 2016 1503 1514 1472 1482 0 -35.07(-2.31%)
Feb 01, 2016 1503 1527 1492 1517 0 +2.36(+0.16%)
Jan 29, 2016 1482 1522 1471 1514 0 +38.17(+2.59%)
Jan 28, 2016 1483 1500 1451 1476 0 +15.65(+1.07%)
Jan 27, 2016 1489 1502 1454 1461 0 -49.46(-3.28%)
Jan 26, 2016 1499 1520 1480 1510 0 +16.28(+1.09%)
Jan 25, 2016 1517 1527 1489 1494 0 -24.36(-1.60%)
Jan 22, 2016 1500 1527 1486 1518 0 +47.95(+3.26%)
Jan 21, 2016 1479 1497 1450 1470 0 -2.44(-0.17%)
Jan 20, 2016 1453 1492 1419 1473 0 -6.81(-0.46%)
Jan 19, 2016 1496 1509 1462 1479 0 -3.92(-0.26%)
Jan 15, 2016 1483 1483 1483 1483 0 -46.41(-3.03%)
Jan 14, 2016 1507 1545 1478 1530 0 +28.29(+1.88%)
Jan 13, 2016 1555 1567 1496 1501 0 -47.38(-3.06%)
Jan 12, 2016 1552 1564 1527 1549 0 +18.02(+1.18%)
Jan 11, 2016 1535 1545 1508 1531 0 +12.15(+0.80%)
Jan 08, 2016 1546 1558 1514 1519 0 -9.41(-0.62%)
Jan 07, 2016 1552 1575 1521 1528 0 -56.71(-3.58%)
Jan 06, 2016 1578 1605 1564 1585 0 -18.26(-1.14%)
Jan 05, 2016 1622 1631 1592 1603 0 -11.63(-0.72%)
Jan 04, 2016 1605 1624 1581 1615 0 -25.03(-1.53%)
Dec 31, 2015 1640 1640 1640 1640 0 -22.81(-1.37%)
Dec 30, 2015 1675 1682 1659 1663 0 -16.01(-0.95%)
Dec 29, 2015 1662 1687 1658 1679 0 +22.70(+1.37%)
Dec 28, 2015 1659 1665 1641 1656 0 -8.46(-0.51%)
Dec 24, 2015 1664 1664 1664 1664 0 -1.35(-0.08%)
Dec 23, 2015 1658 1674 1649 1666 0 +12.99(+0.79%)
Dec 22, 2015 1648 1659 1635 1653 0 +8.75(+0.53%)
Dec 21, 2015 1645 1653 1623 1644 0 +13.85(+0.85%)
Dec 18, 2015 1658 1669 1625 1630 0 -33.05(-1.99%)
Dec 17, 2015 1697 1703 1659 1663 0 -29.33(-1.73%)
Dec 16, 2015 1683 1701 1658 1692 0 +20.78(+1.24%)
Dec 15, 2015 1674 1695 1660 1672 0 +4.06(+0.24%)
Dec 14, 2015 1659 1675 1633 1668 0 +5.45(+0.33%)
Dec 11, 2015 1684 1694 1656 1662 0 -38.40(-2.26%)
Dec 10, 2015 1699 1716 1687 1701 0 +5.09(+0.30%)
Dec 09, 2015 1707 1730 1684 1695 0 -26.92(-1.56%)
Dec 08, 2015 1706 1731 1697 1722 0 +0.71(+0.04%)
Dec 07, 2015 1732 1743 1711 1722 0 -12.50(-0.72%)
Dec 04, 2015 1695 1742 1689 1734 0 +42.81(+2.53%)
Dec 03, 2015 1725 1732 1679 1691 0 -28.72(-1.67%)
Dec 02, 2015 1731 1747 1714 1720 0 -12.07(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here