Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,745.16   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1735 1756 1723 1745 0 +18.91(+1.10%)
Mar 27, 2015 1722 1745 1705 1726 0 +6.08(+0.35%)
Mar 26, 2015 1707 1734 1695 1720 0 +0.27(+0.02%)
Mar 25, 2015 1765 1771 1718 1720 0 -44.67(-2.53%)
Mar 24, 2015 1767 1787 1755 1765 0 -1.91(-0.11%)
Mar 23, 2015 1767 1783 1757 1766 0 +0.97(+0.05%)
Mar 20, 2015 1773 1786 1755 1766 0 +2.30(+0.13%)
Mar 19, 2015 1761 1779 1750 1763 0 -0.05(-0.00%)
Mar 18, 2015 1745 1775 1730 1763 0 +17.29(+0.99%)
Mar 17, 2015 1739 1756 1730 1746 0 +5.32(+0.31%)
Mar 16, 2015 1728 1747 1716 1741 0 +18.55(+1.08%)
Mar 13, 2015 1725 1743 1704 1722 0 -7.30(-0.42%)
Mar 12, 2015 1713 1740 1703 1729 0 +13.04(+0.76%)
Mar 11, 2015 1729 1743 1709 1716 0 -8.50(-0.49%)
Mar 10, 2015 1747 1758 1718 1725 0 -37.58(-2.13%)
Mar 09, 2015 1763 1780 1740 1762 0 +3.97(+0.23%)
Mar 06, 2015 1780 1792 1752 1758 0 -18.42(-1.04%)
Mar 05, 2015 1786 1796 1764 1777 0 -4.01(-0.23%)
Mar 04, 2015 1781 1795 1764 1781 0 -3.43(-0.19%)
Mar 03, 2015 1785 1788 1775 1784 0 -11.12(-0.62%)
Mar 02, 2015 1781 1805 1769 1795 0 +17.75(+1.00%)
Feb 27, 2015 1790 1803 1769 1778 0 -14.52(-0.81%)
Feb 26, 2015 1792 1800 1788 1792 0 +14.00(+0.79%)
Feb 25, 2015 1784 1799 1762 1778 0 -14.26(-0.80%)
Feb 24, 2015 1788 1804 1773 1792 0 +2.62(+0.15%)
Feb 23, 2015 1782 1802 1766 1790 0 +7.55(+0.42%)
Feb 20, 2015 1774 1789 1761 1782 0 +9.32(+0.53%)
Feb 19, 2015 1766 1783 1758 1773 0 +4.50(+0.25%)
Feb 18, 2015 1761 1776 1751 1769 0 +5.36(+0.30%)
Feb 17, 2015 1759 1776 1747 1763 0 +3.32(+0.19%)
Feb 13, 2015 1760 1760 1760 1760 0 +11.51(+0.66%)
Feb 12, 2015 1738 1760 1727 1748 0 +27.44(+1.59%)
Feb 11, 2015 1712 1733 1699 1721 0 +12.37(+0.72%)
Feb 10, 2015 1691 1714 1683 1709 0 +26.99(+1.60%)
Feb 09, 2015 1676 1695 1667 1682 0 -2.91(-0.17%)
Feb 06, 2015 1696 1711 1674 1684 0 -9.05(-0.53%)
Feb 05, 2015 1685 1702 1672 1693 0 +14.67(+0.87%)
Feb 04, 2015 1678 1699 1663 1679 0 -11.20(-0.66%)
Feb 03, 2015 1680 1698 1661 1690 0 +14.00(+0.84%)
Feb 02, 2015 1667 1686 1637 1676 0 +15.88(+0.96%)
Jan 30, 2015 1674 1691 1649 1660 0 -22.74(-1.35%)
Jan 29, 2015 1662 1689 1640 1683 0 +25.50(+1.54%)
Jan 28, 2015 1694 1703 1654 1657 0 +10.06(+0.61%)
Jan 27, 2015 1668 1680 1637 1647 0 -44.39(-2.62%)
Jan 26, 2015 1695 1708 1676 1692 0 -3.38(-0.20%)
Jan 23, 2015 1689 1710 1677 1695 0 +3.36(+0.20%)
Jan 22, 2015 1687 1699 1670 1692 0 +35.56(+2.15%)
Jan 21, 2015 1655 1670 1650 1656 0 +9.89(+0.60%)
Jan 20, 2015 1637 1657 1617 1646 0 +19.01(+1.17%)
Jan 16, 2015 1616 1637 1604 1627 0 +15.16(+0.94%)
Jan 15, 2015 1612 1617 1608 1612 0 -31.71(-1.93%)
Jan 14, 2015 1633 1657 1620 1644 0 -3.80(-0.23%)
Jan 13, 2015 1648 1648 1648 1648 0 -1.87(-0.11%)
Jan 12, 2015 1653 1658 1641 1649 0 -21.72(-1.30%)
Jan 09, 2015 1682 1693 1654 1671 0 -3.14(-0.19%)
Jan 08, 2015 1650 1683 1641 1674 0 +39.89(+2.44%)
Jan 07, 2015 1633 1647 1618 1634 0 +13.99(+0.86%)
Jan 06, 2015 1642 1654 1604 1620 0 -14.64(-0.90%)
Jan 05, 2015 1653 1666 1623 1635 0 -29.06(-1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here