Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,660.14   -22.74 (-1.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1674 1691 1649 1660 0 -22.74(-1.35%)
Jan 29, 2015 1662 1689 1640 1683 0 +25.50(+1.54%)
Jan 28, 2015 1694 1703 1654 1657 0 +10.06(+0.61%)
Jan 27, 2015 1668 1680 1637 1647 0 -44.39(-2.62%)
Jan 26, 2015 1695 1708 1676 1692 0 -3.38(-0.20%)
Jan 23, 2015 1689 1710 1677 1695 0 +3.36(+0.20%)
Jan 22, 2015 1687 1699 1670 1692 0 +35.56(+2.15%)
Jan 21, 2015 1655 1670 1650 1656 0 +9.89(+0.60%)
Jan 20, 2015 1637 1657 1617 1646 0 +19.01(+1.17%)
Jan 16, 2015 1616 1637 1604 1627 0 +15.16(+0.94%)
Jan 15, 2015 1612 1617 1608 1612 0 -31.71(-1.93%)
Jan 14, 2015 1633 1657 1620 1644 0 -3.80(-0.23%)
Jan 13, 2015 1648 1648 1648 1648 0 -1.87(-0.11%)
Jan 12, 2015 1653 1658 1641 1649 0 -21.72(-1.30%)
Jan 09, 2015 1682 1693 1654 1671 0 -3.14(-0.19%)
Jan 08, 2015 1650 1683 1641 1674 0 +39.89(+2.44%)
Jan 07, 2015 1633 1647 1618 1634 0 +13.99(+0.86%)
Jan 06, 2015 1642 1654 1604 1620 0 -14.64(-0.90%)
Jan 05, 2015 1653 1666 1623 1635 0 -29.06(-1.75%)
Jan 02, 2015 1680 1691 1644 1664 0 -6.23(-0.37%)
Dec 31, 2014 1670 1670 1670 1670 0 -21.72(-1.28%)
Dec 30, 2014 1702 1711 1686 1692 0 -14.24(-0.83%)
Dec 29, 2014 1710 1722 1699 1706 0 -4.49(-0.26%)
Dec 26, 2014 1702 1721 1696 1711 0 +13.27(+0.78%)
Dec 24, 2014 1698 1698 1698 1698 0 +2.02(+0.12%)
Dec 23, 2014 1706 1718 1684 1696 0 -4.60(-0.27%)
Dec 22, 2014 1690 1715 1680 1700 0 +0.29(+0.02%)
Dec 19, 2014 1694 1717 1680 1700 0 +4.97(+0.29%)
Dec 18, 2014 1677 1699 1661 1695 0 +52.14(+3.17%)
Dec 17, 2014 1615 1650 1606 1643 0 +33.59(+2.09%)
Dec 16, 2014 1609 1644 1608 1609 0 -23.01(-1.41%)
Dec 15, 2014 1658 1672 1618 1632 0 -11.93(-0.73%)
Dec 12, 2014 1648 1674 1636 1644 0 -18.10(-1.09%)
Dec 11, 2014 1662 1690 1652 1662 0 +6.65(+0.40%)
Dec 10, 2014 1683 1693 1650 1656 0 -29.35(-1.74%)
Dec 09, 2014 1647 1689 1634 1685 0 +12.45(+0.74%)
Dec 08, 2014 1688 1702 1660 1672 0 -22.17(-1.31%)
Dec 05, 2014 1696 1708 1681 1695 0 +2.52(+0.15%)
Dec 04, 2014 1692 1706 1679 1692 0 -1.13(-0.07%)
Dec 03, 2014 1691 1705 1676 1693 0 +6.87(+0.41%)
Dec 02, 2014 1676 1699 1666 1686 0 +5.04(+0.30%)
Dec 01, 2014 1706 1717 1659 1681 0 -31.08(-1.82%)
Nov 28, 2014 1711 1724 1697 1712 0 +4.23(+0.25%)
Nov 26, 2014 1708 1708 1708 1708 0 +15.75(+0.93%)
Nov 25, 2014 1695 1709 1680 1692 0 -0.02(-0.00%)
Nov 24, 2014 1680 1701 1672 1692 0 +16.30(+0.97%)
Nov 21, 2014 1691 1697 1668 1676 0 +4.20(+0.25%)
Nov 20, 2014 1655 1683 1648 1672 0 +10.91(+0.66%)
Nov 19, 2014 1672 1678 1648 1661 0 -13.72(-0.82%)
Nov 18, 2014 1662 1685 1655 1675 0 +15.00(+0.90%)
Nov 17, 2014 1662 1686 1645 1660 0 -5.94(-0.36%)
Nov 14, 2014 1655 1672 1643 1666 0 +12.65(+0.77%)
Nov 13, 2014 1652 1671 1636 1653 0 +5.16(+0.31%)
Nov 12, 2014 1638 1656 1627 1648 0 +5.70(+0.35%)
Nov 11, 2014 1638 1650 1626 1642 0 +4.57(+0.28%)
Nov 10, 2014 1634 1648 1624 1638 0 +4.80(+0.29%)
Nov 07, 2014 1635 1645 1620 1633 0 +1.41(+0.09%)
Nov 06, 2014 1626 1641 1614 1631 0 +4.54(+0.28%)
Nov 05, 2014 1642 1649 1615 1627 0 -8.26(-0.51%)
Nov 04, 2014 1630 1645 1617 1635 0 +2.40(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here