Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1226 1231 1209 1220 0 +0.43(+0.04%)
Jan 30, 2012 1208 1225 1201 1219 0 +2.57(+0.21%)
Jan 27, 2012 1208 1224 1202 1217 0 +5.68(+0.47%)
Jan 26, 2012 1220 1228 1203 1211 0 -5.16(-0.42%)
Jan 25, 2012 1219 1228 1199 1216 0 +20.83(+1.74%)
Jan 24, 2012 1193 1205 1183 1195 0 -1.97(-0.16%)
Jan 23, 2012 1194 1208 1185 1197 0 +4.00(+0.34%)
Jan 20, 2012 1193 1205 1178 1193 0 -11.02(-0.91%)
Jan 19, 2012 1202 1213 1191 1204 0 +9.54(+0.80%)
Jan 18, 2012 1178 1198 1173 1195 0 +19.46(+1.66%)
Jan 17, 2012 1178 1186 1168 1175 0 +9.24(+0.79%)
Jan 13, 2012 1166 1166 1166 0 -10.59(-0.90%)
Jan 12, 2012 1177 1183 1164 1177 0 +3.82(+0.33%)
Jan 11, 2012 1168 1179 1161 1173 0 +2.44(+0.21%)
Jan 10, 2012 1176 1186 1162 1171 0 +5.73(+0.49%)
Jan 09, 2012 1170 1180 1155 1165 0 -1.78(-0.15%)
Jan 06, 2012 1165 1175 1156 1167 0 +2.45(+0.21%)
Jan 05, 2012 1154 1170 1146 1164 0 +8.40(+0.73%)
Jan 04, 2012 1149 1163 1139 1156 0 +22.03(+1.94%)
Dec 30, 2011 1136 1142 1130 1134 0 -2.65(-0.23%)
Dec 29, 2011 1129 1139 1122 1136 0 +10.16(+0.90%)
Dec 28, 2011 1140 1144 1122 1126 0 -13.51(-1.19%)
Dec 27, 2011 1135 1149 1130 1140 0 +3.93(+0.35%)
Dec 23, 2011 1136 1136 1136 0 +23.14(+2.08%)
Dec 21, 2011 1119 1126 1095 1113 0 -22.44(-1.98%)
Dec 20, 2011 1118 1140 1114 1135 0 +34.13(+3.10%)
Dec 19, 2011 1116 1122 1096 1101 0 -10.45(-0.94%)
Dec 16, 2011 1114 1132 1105 1111 0 +3.88(+0.35%)
Dec 15, 2011 1124 1128 1102 1108 0 -5.83(-0.52%)
Dec 14, 2011 1131 1136 1105 1113 0 -22.97(-2.02%)
Dec 13, 2011 1155 1165 1130 1136 0 -12.29(-1.07%)
Dec 12, 2011 1151 1157 1135 1149 0 -17.01(-1.46%)
Dec 09, 2011 1148 1171 1143 1166 0 +19.44(+1.70%)
Dec 08, 2011 1160 1172 1142 1146 0 -14.64(-1.26%)
Dec 07, 2011 1155 1168 1143 1161 0 -0.67(-0.06%)
Dec 06, 2011 1163 1173 1153 1161 0 -2.58(-0.22%)
Dec 05, 2011 1163 1176 1153 1164 0 +17.51(+1.53%)
Dec 02, 2011 1156 1167 1143 1147 0 -2.20(-0.19%)
Dec 01, 2011 1137 1156 1128 1149 0 +9.63(+0.85%)
Nov 30, 2011 1123 1143 1117 1139 0 +44.01(+4.02%)
Nov 29, 2011 1103 1114 1088 1095 0 -7.50(-0.68%)
Nov 28, 2011 1090 1109 1085 1103 0 +39.01(+3.67%)
Nov 25, 2011 1066 1085 1059 1064 0 -7.95(-0.74%)
Nov 23, 2011 1072 1072 1072 0 -26.39(-2.40%)
Nov 22, 2011 1091 1108 1081 1098 0 -0.13(-0.01%)
Nov 21, 2011 1107 1114 1082 1098 0 -24.95(-2.22%)
Nov 18, 2011 1132 1140 1116 1123 0 -5.14(-0.46%)
Nov 17, 2011 1153 1158 1117 1128 0 -29.71(-2.57%)
Nov 16, 2011 1169 1184 1154 1158 0 -18.88(-1.60%)
Nov 15, 2011 1155 1182 1150 1177 0 +19.85(+1.72%)
Nov 14, 2011 1162 1172 1149 1157 0 -8.01(-0.69%)
Nov 11, 2011 1154 1174 1146 1165 0 +21.51(+1.88%)
Nov 10, 2011 1159 1164 1130 1143 0 -0.30(-0.03%)
Nov 09, 2011 1163 1171 1138 1144 0 -46.42(-3.90%)
Nov 08, 2011 1181 1196 1169 1190 0 +16.53(+1.41%)
Nov 07, 2011 1164 1178 1150 1174 0 +3.07(+0.26%)
Nov 04, 2011 1170 1180 1156 1171 0 -7.36(-0.62%)
Nov 03, 2011 1158 1180 1144 1178 0 +26.07(+2.26%)
Nov 02, 2011 1153 1163 1138 1152 0 +11.26(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.