Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1401 1406 1380 1387 0 -7.95(-0.57%)
Mar 29, 2012 1392 1407 1382 1395 0 -6.68(-0.48%)
Mar 28, 2012 1405 1415 1388 1402 0 -0.38(-0.03%)
Mar 27, 2012 1396 1412 1391 1402 0 +5.39(+0.39%)
Mar 26, 2012 1382 1399 1375 1397 0 +23.46(+1.71%)
Mar 23, 2012 1375 1384 1363 1374 0 -1.41(-0.10%)
Mar 22, 2012 1372 1387 1362 1375 0 -7.73(-0.56%)
Mar 21, 2012 1387 1403 1375 1383 0 -3.57(-0.26%)
Mar 20, 2012 1375 1392 1356 1386 0 +4.10(+0.30%)
Mar 19, 2012 1373 1389 1361 1382 0 +15.95(+1.17%)
Mar 16, 2012 1364 1376 1353 1366 0 +0.68(+0.05%)
Mar 15, 2012 1369 1382 1348 1366 0 +3.13(+0.23%)
Mar 14, 2012 1354 1377 1345 1362 0 +12.56(+0.93%)
Mar 13, 2012 1328 1352 1323 1350 0 +30.22(+2.29%)
Mar 12, 2012 1318 1326 1308 1320 0 +2.49(+0.19%)
Mar 09, 2012 1313 1327 1308 1317 0 +5.19(+0.40%)
Mar 08, 2012 1301 1319 1296 1312 0 +15.10(+1.16%)
Mar 07, 2012 1293 1308 1282 1297 0 +7.71(+0.60%)
Mar 06, 2012 1281 1301 1268 1289 0 -12.51(-0.96%)
Mar 05, 2012 1315 1325 1289 1302 0 -18.39(-1.39%)
Mar 02, 2012 1317 1330 1313 1320 0 -1.51(-0.11%)
Mar 01, 2012 1321 1331 1307 1322 0 +8.76(+0.67%)
Feb 29, 2012 1318 1332 1304 1313 0 -4.52(-0.34%)
Feb 28, 2012 1300 1322 1299 1317 0 +12.89(+0.99%)
Feb 27, 2012 1287 1313 1285 1304 0 +2.79(+0.21%)
Feb 24, 2012 1299 1310 1291 1302 0 +7.41(+0.57%)
Feb 23, 2012 1281 1300 1274 1294 0 +5.10(+0.40%)
Feb 22, 2012 1294 1305 1280 1289 0 -8.31(-0.64%)
Feb 21, 2012 1291 1309 1282 1298 0 +5.84(+0.45%)
Feb 17, 2012 1292 1292 1292 0 -6.34(-0.49%)
Feb 16, 2012 1273 1304 1266 1298 0 +18.87(+1.48%)
Feb 15, 2012 1298 1314 1273 1279 0 -12.21(-0.95%)
Feb 14, 2012 1285 1296 1275 1291 0 +4.76(+0.37%)
Feb 13, 2012 1286 1294 1275 1287 0 +11.38(+0.89%)
Feb 10, 2012 1275 1285 1264 1275 0 -9.44(-0.73%)
Feb 09, 2012 1277 1295 1266 1285 0 +12.78(+1.00%)
Feb 08, 2012 1264 1278 1255 1272 0 +9.49(+0.75%)
Feb 07, 2012 1257 1269 1250 1262 0 +2.90(+0.23%)
Feb 06, 2012 1250 1265 1243 1259 0 +3.68(+0.29%)
Feb 03, 2012 1248 1262 1241 1256 0 +20.75(+1.68%)
Feb 02, 2012 1234 1245 1227 1235 0 +2.08(+0.17%)
Feb 01, 2012 1229 1241 1220 1233 0 +13.17(+1.08%)
Jan 31, 2012 1226 1231 1209 1220 0 +0.43(+0.04%)
Jan 30, 2012 1208 1225 1201 1219 0 +2.57(+0.21%)
Jan 27, 2012 1208 1224 1202 1217 0 +5.68(+0.47%)
Jan 26, 2012 1220 1228 1203 1211 0 -5.16(-0.42%)
Jan 25, 2012 1219 1228 1199 1216 0 +20.83(+1.74%)
Jan 24, 2012 1193 1205 1183 1195 0 -1.97(-0.16%)
Jan 23, 2012 1194 1208 1185 1197 0 +4.00(+0.34%)
Jan 20, 2012 1193 1205 1178 1193 0 -11.02(-0.91%)
Jan 19, 2012 1202 1213 1191 1204 0 +9.54(+0.80%)
Jan 18, 2012 1178 1198 1173 1195 0 +19.46(+1.66%)
Jan 17, 2012 1178 1186 1168 1175 0 +9.24(+0.79%)
Jan 13, 2012 1166 1166 1166 0 -10.59(-0.90%)
Jan 12, 2012 1177 1183 1164 1177 0 +3.82(+0.33%)
Jan 11, 2012 1168 1179 1161 1173 0 +2.44(+0.21%)
Jan 10, 2012 1176 1186 1162 1171 0 +5.73(+0.49%)
Jan 09, 2012 1170 1180 1155 1165 0 -1.78(-0.15%)
Jan 06, 2012 1165 1175 1156 1167 0 +2.45(+0.21%)
Jan 05, 2012 1154 1170 1146 1164 0 +8.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.