Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		1629	1629	1629	+9.41(+0.58%)
Aug 28, 2014	1617	1630	1608	1619	-3.46(-0.21%)
Aug 27, 2014	1621	1635	1609	1623	+2.06(+0.13%)
Aug 26, 2014	1620	1632	1609	1621	+1.55(+0.10%)
Aug 25, 2014	1622	1632	1611	1619	+4.11(+0.25%)
Aug 22, 2014	1609	1625	1600	1615	+5.78(+0.36%)
Aug 21, 2014	1600	1618	1592	1609	+10.29(+0.64%)
Aug 20, 2014	1598	1609	1588	1599	-1.59(-0.10%)
Aug 19, 2014	1591	1607	1584	1601	+13.31(+0.84%)
Aug 18, 2014	1579	1594	1572	1587	+16.74(+1.07%)
Aug 15, 2014	1574	1582	1554	1571	+5.80(+0.37%)
Aug 14, 2014	1562	1572	1550	1565	+4.06(+0.26%)
Aug 13, 2014	1546	1566	1542	1561	+18.62(+1.21%)
Aug 12, 2014	1544	1554	1532	1542	-4.52(-0.29%)
Aug 11, 2014	1542	1555	1534	1547	+11.79(+0.77%)
Aug 08, 2014	1528	1540	1515	1535	+7.68(+0.50%)
Aug 07, 2014	1539	1552	1519	1527	-6.78(-0.44%)
Aug 06, 2014	1524	1546	1518	1534	+1.08(+0.07%)
Aug 05, 2014	1541	1550	1521	1533	-11.84(-0.77%)
Aug 04, 2014	1538	1554	1526	1545	+9.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.