Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1603 1627 1588 1599 0 -14.43(-0.89%)
Aug 28, 2015 1599 1622 1589 1613 0 +6.14(+0.38%)
Aug 27, 2015 1600 1618 1567 1607 0 +34.29(+2.18%)
Aug 26, 2015 1542 1578 1508 1573 0 +75.10(+5.01%)
Aug 25, 2015 1574 1584 1495 1498 0 -3.53(-0.24%)
Aug 24, 2015 1436 1572 1382 1501 0 -53.54(-3.44%)
Aug 21, 2015 1590 1623 1548 1555 0 -69.10(-4.26%)
Aug 20, 2015 1658 1669 1617 1624 0 -49.46(-2.96%)
Aug 19, 2015 1682 1694 1663 1673 0 -14.78(-0.88%)
Aug 18, 2015 1692 1706 1679 1688 0 -10.01(-0.59%)
Aug 17, 2015 1683 1704 1672 1698 0 +10.46(+0.62%)
Aug 14, 2015 1672 1694 1666 1688 0 +9.13(+0.54%)
Aug 13, 2015 1689 1700 1670 1679 0 -0.56(-0.03%)
Aug 12, 2015 1678 1697 1649 1679 0 +6.48(+0.39%)
Aug 11, 2015 1699 1710 1663 1673 0 -35.05(-2.05%)
Aug 10, 2015 1689 1719 1681 1708 0 +31.70(+1.89%)
Aug 07, 2015 1673 1687 1658 1676 0 +0.12(+0.01%)
Aug 06, 2015 1699 1708 1663 1676 0 -17.55(-1.04%)
Aug 05, 2015 1681 1716 1671 1693 0 +13.51(+0.80%)
Aug 04, 2015 1692 1704 1666 1680 0 -18.44(-1.09%)
Aug 03, 2015 1712 1727 1682 1698 0 -12.91(-0.75%)
Jul 31, 2015 1724 1731 1703 1711 0 -8.91(-0.52%)
Jul 30, 2015 1715 1731 1697 1720 0 -1.57(-0.09%)
Jul 29, 2015 1721 1734 1702 1722 0 +4.31(+0.25%)
Jul 28, 2015 1710 1726 1691 1717 0 +17.43(+1.03%)
Jul 27, 2015 1708 1720 1685 1700 0 -20.39(-1.19%)
Jul 24, 2015 1740 1751 1710 1720 0 -14.17(-0.82%)
Jul 23, 2015 1745 1762 1725 1735 0 -2.86(-0.16%)
Jul 22, 2015 1723 1753 1714 1737 0 -28.36(-1.61%)
Jul 21, 2015 1773 1789 1752 1766 0 -6.63(-0.37%)
Jul 20, 2015 1768 1788 1754 1772 0 -23.33(-1.30%)
Jul 17, 2015 1790 1806 1773 1796 0 +28.22(+1.60%)
Jul 16, 2015 1762 1777 1748 1768 0 +20.31(+1.16%)
Jul 15, 2015 1747 1763 1736 1747 0 -21.10(-1.19%)
Jul 14, 2015 1765 1782 1754 1768 0 +7.79(+0.44%)
Jul 13, 2015 1747 1767 1738 1761 0 +28.32(+1.63%)
Jul 10, 2015 1728 1743 1713 1732 0 +27.37(+1.61%)
Jul 09, 2015 1733 1742 1698 1705 0 -7.83(-0.46%)
Jul 08, 2015 1727 1736 1706 1713 0 -30.99(-1.78%)
Jul 07, 2015 1744 1752 1710 1744 0 +0.90(+0.05%)
Jul 06, 2015 1733 1754 1725 1743 0 -7.96(-0.45%)
Jul 02, 2015 1751 1751 1751 1751 0 +2.04(+0.12%)
Jul 01, 2015 1758 1765 1738 1749 0 +5.76(+0.33%)
Jun 30, 2015 1750 1759 1733 1743 0 +8.00(+0.46%)
Jun 29, 2015 1754 1768 1732 1735 0 -39.18(-2.21%)
Jun 26, 2015 1790 1796 1765 1774 0 -16.61(-0.93%)
Jun 25, 2015 1804 1811 1786 1791 0 -6.62(-0.37%)
Jun 24, 2015 1801 1819 1788 1797 0 -3.16(-0.18%)
Jun 23, 2015 1800 1810 1787 1801 0 +2.98(+0.17%)
Jun 22, 2015 1795 1808 1785 1798 0 +12.61(+0.71%)
Jun 19, 2015 1798 1805 1777 1785 0 -13.57(-0.75%)
Jun 18, 2015 1782 1807 1776 1799 0 +9.09(+0.51%)
Jun 17, 2015 1790 1801 1776 1789 0 +3.83(+0.21%)
Jun 16, 2015 1772 1794 1764 1786 0 +13.19(+0.74%)
Jun 15, 2015 1764 1779 1752 1772 0 -7.16(-0.40%)
Jun 12, 2015 1339 1347 1326 1780 0 -13.92(-0.78%)
Jun 11, 2015 1800 1812 1786 1793 0 -1.01(-0.06%)
Jun 10, 2015 1778 1804 1771 1794 0 +26.32(+1.49%)
Jun 09, 2015 1770 1780 1748 1768 0 -1.05(-0.06%)
Jun 08, 2015 1790 1796 1761 1769 0 -21.80(-1.22%)
Jun 05, 2015 1792 1803 1777 1791 0 -0.71(-0.04%)
Jun 04, 2015 1795 1811 1783 1792 0 -13.91(-0.77%)
Jun 03, 2015 1806 1817 1795 1806 0 +6.68(+0.37%)
Jun 02, 2015 1796 1813 1785 1799 0 -5.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.