Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1123 1143 1117 1139 0 +44.01(+4.02%)
Nov 29, 2011 1103 1114 1088 1095 0 -7.50(-0.68%)
Nov 28, 2011 1090 1109 1085 1103 0 +39.01(+3.67%)
Nov 25, 2011 1066 1085 1059 1064 0 -7.95(-0.74%)
Nov 23, 2011 1072 1072 1072 0 -26.39(-2.40%)
Nov 22, 2011 1091 1108 1081 1098 0 -0.13(-0.01%)
Nov 21, 2011 1107 1114 1082 1098 0 -24.95(-2.22%)
Nov 18, 2011 1132 1140 1116 1123 0 -5.14(-0.46%)
Nov 17, 2011 1153 1158 1117 1128 0 -29.71(-2.57%)
Nov 16, 2011 1169 1184 1154 1158 0 -18.88(-1.60%)
Nov 15, 2011 1155 1182 1150 1177 0 +19.85(+1.72%)
Nov 14, 2011 1162 1172 1149 1157 0 -8.01(-0.69%)
Nov 11, 2011 1154 1174 1146 1165 0 +21.51(+1.88%)
Nov 10, 2011 1159 1164 1130 1143 0 -0.30(-0.03%)
Nov 09, 2011 1163 1171 1138 1144 0 -46.42(-3.90%)
Nov 08, 2011 1181 1196 1169 1190 0 +16.53(+1.41%)
Nov 07, 2011 1164 1178 1150 1174 0 +3.07(+0.26%)
Nov 04, 2011 1170 1180 1156 1171 0 -7.36(-0.62%)
Nov 03, 2011 1158 1180 1144 1178 0 +26.07(+2.26%)
Nov 02, 2011 1153 1163 1138 1152 0 +11.26(+0.99%)
Nov 01, 2011 1146 1159 1131 1141 0 -34.74(-2.96%)
Oct 31, 2011 1182 1195 1168 1175 0 +123.65(+11.76%)
Oct 28, 2011 1041 1059 1035 1052 0 -149.42(-12.44%)
Oct 27, 2011 1192 1213 1180 1201 0 +180.09(+17.64%)
Oct 26, 2011 1027 1034 997.09 1021 0 +4.78(+0.47%)
Oct 25, 2011 1028 1037 1011 1016 0 -10.08(-0.98%)
Oct 24, 2011 1004 1033 1001 1026 0 -113.52(-9.96%)
Oct 21, 2011 1138 1152 1126 1140 0 +13.48(+1.20%)
Oct 20, 2011 1132 1139 1110 1126 0 -6.80(-0.60%)
Oct 19, 2011 1144 1160 1126 1133 0 -26.05(-2.25%)
Oct 18, 2011 1143 1167 1128 1159 0 +16.65(+1.46%)
Oct 17, 2011 1155 1165 1134 1142 0 -19.10(-1.64%)
Oct 14, 2011 1157 1168 1144 1162 0 +27.60(+2.43%)
Oct 13, 2011 1121 1138 1112 1134 0 +12.15(+1.08%)
Oct 12, 2011 1127 1139 1114 1122 0 +7.23(+0.65%)
Oct 11, 2011 1103 1124 1096 1115 0 +10.29(+0.93%)
Oct 10, 2011 1084 1108 1078 1104 0 +40.83(+3.84%)
Oct 07, 2011 1073 1084 1053 1064 0 -7.70(-0.72%)
Oct 06, 2011 1065 1079 1044 1071 0 +16.56(+1.57%)
Oct 05, 2011 1025 1062 1007 1055 0 +25.77(+2.50%)
Oct 04, 2011 998.02 1038 975.02 1029 0 +18.25(+1.81%)
Oct 03, 2011 1034 1047 1008 1011 0 -29.27(-2.81%)
Sep 30, 2011 1056 1068 1037 1040 0 -29.69(-2.78%)
Sep 29, 2011 1092 1101 1050 1070 0 -6.89(-0.64%)
Sep 28, 2011 1095 1109 1074 1076 0 -19.91(-1.82%)
Sep 27, 2011 1106 1121 1087 1096 0 +8.02(+0.74%)
Sep 26, 2011 1073 1094 1054 1088 0 +11.23(+1.04%)
Sep 23, 2011 1057 1085 1049 1077 0 +13.75(+1.29%)
Sep 22, 2011 1070 1087 1046 1063 0 -35.23(-3.21%)
Sep 21, 2011 1118 1138 1094 1099 0 -6.80(-0.62%)
Sep 20, 2011 1117 1133 1098 1105 0 -5.81(-0.52%)
Sep 19, 2011 1096 1120 1083 1111 0 +1.30(+0.12%)
Sep 16, 2011 1105 1118 1094 1110 0 +10.24(+0.93%)
Sep 15, 2011 1091 1105 1080 1100 0 +20.99(+1.95%)
Sep 14, 2011 1069 1092 1059 1079 0 +16.23(+1.53%)
Sep 13, 2011 1051 1069 1042 1062 0 +15.00(+1.43%)
Sep 12, 2011 1020 1050 1017 1047 0 +16.01(+1.55%)
Sep 09, 2011 1047 1058 1023 1031 0 -24.24(-2.30%)
Sep 08, 2011 1057 1075 1045 1056 0 -5.18(-0.49%)
Sep 07, 2011 1050 1066 1041 1061 0 +28.22(+2.73%)
Sep 06, 2011 1007 1036 1002 1033 0 -1.96(-0.19%)
Sep 02, 2011 1035 1035 1035 0 -27.41(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.