Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1383 1404 1371 1394 0 +4.05(+0.29%)
Apr 29, 2014 1378 1400 1368 1390 0 +9.51(+0.69%)
Apr 28, 2014 1379 1402 1349 1381 0 +7.76(+0.57%)
Apr 25, 2014 1388 1398 1363 1373 0 -22.61(-1.62%)
Apr 24, 2014 1410 1416 1376 1396 0 +20.69(+1.50%)
Apr 23, 2014 1390 1396 1367 1375 0 -16.99(-1.22%)
Apr 22, 2014 1382 1400 1375 1392 0 +11.83(+0.86%)
Apr 21, 2014 1373 1388 1361 1380 0 +10.70(+0.78%)
Apr 17, 2014 1370 1370 1370 0 +3.38(+0.25%)
Apr 16, 2014 1364 1376 1345 1366 0 +3.73(+0.27%)
Apr 15, 2014 1361 1373 1329 1362 0 +5.08(+0.37%)
Apr 14, 2014 1358 1371 1340 1357 0 +12.89(+0.96%)
Apr 11, 2014 1348 1372 1334 1344 0 -18.01(-1.32%)
Apr 10, 2014 1407 1412 1356 1362 0 -42.64(-3.03%)
Apr 09, 2014 1388 1409 1377 1405 0 +22.90(+1.66%)
Apr 08, 2014 1371 1392 1358 1382 0 -63.97(-4.42%)
Apr 07, 2014 1455 1473 1430 1446 0 -14.86(-1.02%)
Apr 04, 2014 1500 1507 1453 1461 0 -29.97(-2.01%)
Apr 03, 2014 1510 1519 1481 1491 0 -58.96(-3.80%)
Apr 02, 2014 1558 1565 1537 1550 0 -2.04(-0.13%)
Apr 01, 2014 1531 1558 1524 1552 0 +29.37(+1.93%)
Mar 31, 2014 1521 1540 1509 1523 0 +12.24(+0.81%)
Mar 28, 2014 1514 1531 1499 1510 0 -0.08(-0.01%)
Mar 27, 2014 1516 1531 1492 1510 0 -8.19(-0.54%)
Mar 26, 2014 1546 1560 1514 1519 0 -21.06(-1.37%)
Mar 25, 2014 1538 1556 1520 1540 0 +10.76(+0.70%)
Mar 24, 2014 1547 1556 1509 1529 0 -12.43(-0.81%)
Mar 21, 2014 1566 1574 1531 1541 0 -15.32(-0.98%)
Mar 20, 2014 1555 1572 1543 1557 0 -0.97(-0.06%)
Mar 19, 2014 1563 1578 1543 1558 0 -6.72(-0.43%)
Mar 18, 2014 1544 1569 1539 1564 0 +21.12(+1.37%)
Mar 17, 2014 1539 1556 1529 1543 0 +15.29(+1.00%)
Mar 14, 2014 1536 1550 1520 1528 0 -12.78(-0.83%)
Mar 13, 2014 1572 1579 1533 1541 0 -27.10(-1.73%)
Mar 12, 2014 1556 1574 1543 1568 0 +5.74(+0.37%)
Mar 11, 2014 1575 1584 1554 1562 0 -6.51(-0.42%)
Mar 10, 2014 1568 1580 1555 1569 0 -2.30(-0.15%)
Mar 07, 2014 1586 1590 1558 1571 0 -7.79(-0.49%)
Mar 06, 2014 1588 1596 1569 1579 0 -5.26(-0.33%)
Mar 05, 2014 1580 1594 1571 1584 0 +6.12(+0.39%)
Mar 04, 2014 1573 1585 1563 1578 0 +21.95(+1.41%)
Mar 03, 2014 1552 1568 1538 1556 0 -12.10(-0.77%)
Feb 28, 2014 1579 1592 1552 1568 0 -8.73(-0.55%)
Feb 27, 2014 1564 1586 1556 1577 0 +11.95(+0.76%)
Feb 26, 2014 1568 1584 1553 1565 0 +2.30(+0.15%)
Feb 25, 2014 1570 1578 1551 1562 0 -1.64(-0.10%)
Feb 24, 2014 1552 1576 1546 1564 0 +12.42(+0.80%)
Feb 21, 2014 1567 1574 1546 1552 0 -8.19(-0.53%)
Feb 20, 2014 1552 1570 1540 1560 0 +5.40(+0.35%)
Feb 19, 2014 1560 1575 1545 1554 0 -11.24(-0.72%)
Feb 18, 2014 1559 1575 1550 1566 0 +8.99(+0.58%)
Feb 14, 2014 1557 1557 1557 0 -2.13(-0.14%)
Feb 13, 2014 1529 1562 1523 1559 0 +18.46(+1.20%)
Feb 12, 2014 1540 1552 1528 1540 0 +2.23(+0.14%)
Feb 11, 2014 1525 1545 1518 1538 0 +16.78(+1.10%)
Feb 10, 2014 1511 1532 1502 1521 0 +8.82(+0.58%)
Feb 07, 2014 1500 1519 1487 1513 0 +22.92(+1.54%)
Feb 06, 2014 1478 1500 1470 1490 0 +13.16(+0.89%)
Feb 05, 2014 1473 1492 1454 1477 0 -0.33(-0.02%)
Feb 04, 2014 1467 1486 1457 1477 0 +17.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.