Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.92	22.12	21.82	21.91	34,807,084	-0.03(-0.14%)
May 28, 2015	21.93	22.10	21.80	21.94	24,374,154	+0.03(+0.14%)
May 27, 2015	21.72	22.04	21.69	21.91	32,051,752	+0.27(+1.24%)
May 26, 2015	21.82	21.86	21.49	21.64	34,618,416	-0.23(-1.06%)
May 22, 2015	21.97	21.87	21.87	21.87	26,862,646	-0.13(-0.58%)
May 21, 2015	22.13	22.25	22.00	22.00	27,833,386	-0.14(-0.64%)
May 20, 2015	22.28	22.31	22.07	22.14	25,967,906	-0.09(-0.39%)
May 19, 2015	22.33	22.35	22.15	22.23	25,317,972	-0.02(-0.08%)
May 18, 2015	21.99	22.35	21.99	22.25	32,042,532	+0.16(+0.71%)
May 15, 2015	21.86	22.29	21.80	22.09	50,404,724	+0.37(+1.72%)
May 14, 2015	21.89	22.17	21.65	21.71	75,844,656	-0.22(-1.02%)
May 13, 2015	21.78	22.02	21.77	21.94	51,167,552	+0.09(+0.41%)
May 12, 2015	21.73	22.01	21.53	21.85	42,479,060	+0.02(+0.07%)
May 11, 2015	22.05	22.27	21.83	21.83	36,176,920	-0.02(-0.07%)
May 08, 2015	21.67	21.95	21.67	21.85	30,197,352	+0.32(+1.48%)
May 07, 2015	21.67	21.77	21.48	21.53	30,292,944	-0.12(-0.57%)
May 06, 2015	21.60	21.73	21.45	21.65	31,534,602	+0.06(+0.28%)
May 05, 2015	21.80	21.83	21.55	21.60	30,051,022	-0.21(-0.96%)
May 04, 2015	21.74	21.95	21.73	21.80	22,051,656	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.