Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.57 20.59 20.23 20.25 27,510,216 -0.37(-1.78%)
Jan 29, 2015 20.53 20.65 20.38 20.61 16,617,694 +0.05(+0.22%)
Jan 28, 2015 21.03 21.12 20.55 20.57 22,491,788 -0.32(-1.55%)
Jan 27, 2015 21.21 21.30 20.88 20.89 24,911,440 -0.52(-2.44%)
Jan 26, 2015 21.53 21.75 21.33 21.42 26,938,638 -0.27(-1.23%)
Jan 23, 2015 21.77 21.88 21.51 21.68 35,050,008 -0.15(-0.67%)
Jan 22, 2015 21.08 21.86 21.01 21.83 78,230,344 +1.44(+7.05%)
Jan 21, 2015 20.40 20.62 20.30 20.39 41,683,488 -0.11(-0.56%)
Jan 20, 2015 20.59 20.66 20.22 20.51 21,778,726 +0.01(+0.04%)
Jan 16, 2015 20.22 20.61 20.16 20.50 25,715,164 +0.25(+1.22%)
Jan 15, 2015 20.69 20.75 20.23 20.25 30,638,952 -0.39(-1.88%)
Jan 14, 2015 20.77 20.91 20.44 20.64 26,022,502 -0.42(-2.00%)
Jan 13, 2015 21.32 21.55 20.98 21.06 16,932,226 -0.03(-0.13%)
Jan 12, 2015 21.26 21.34 21.00 21.09 11,860,404 -0.16(-0.77%)
Jan 09, 2015 21.52 21.56 21.20 21.25 18,346,800 -0.30(-1.38%)
Jan 08, 2015 21.13 21.55 21.13 21.55 26,715,676 +0.57(+2.70%)
Jan 07, 2015 21.08 21.19 20.80 20.98 24,217,694 -0.04(-0.17%)
Jan 06, 2015 21.32 21.32 20.89 21.02 25,258,882 -0.27(-1.28%)
Jan 05, 2015 21.34 21.48 21.12 21.29 19,043,192 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.