Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.57	20.59	20.23	20.25	27,510,216	-0.37(-1.78%)
Jan 29, 2015	20.53	20.65	20.38	20.61	16,617,694	+0.05(+0.22%)
Jan 28, 2015	21.03	21.12	20.55	20.57	22,491,788	-0.32(-1.55%)
Jan 27, 2015	21.21	21.30	20.88	20.89	24,911,440	-0.52(-2.44%)
Jan 26, 2015	21.53	21.75	21.33	21.42	26,938,638	-0.27(-1.23%)
Jan 23, 2015	21.77	21.88	21.51	21.68	35,050,008	-0.15(-0.67%)
Jan 22, 2015	21.08	21.86	21.01	21.83	78,230,344	+1.44(+7.05%)
Jan 21, 2015	20.40	20.62	20.30	20.39	41,683,488	-0.11(-0.56%)
Jan 20, 2015	20.59	20.66	20.22	20.51	21,778,726	+0.01(+0.04%)
Jan 16, 2015	20.22	20.61	20.16	20.50	25,715,164	+0.25(+1.22%)
Jan 15, 2015	20.69	20.75	20.23	20.25	30,638,952	-0.39(-1.88%)
Jan 14, 2015	20.77	20.91	20.44	20.64	26,022,502	-0.42(-2.00%)
Jan 13, 2015	21.32	21.55	20.98	21.06	16,932,226	-0.03(-0.13%)
Jan 12, 2015	21.26	21.34	21.00	21.09	11,860,404	-0.16(-0.77%)
Jan 09, 2015	21.52	21.56	21.20	21.25	18,346,800	-0.30(-1.38%)
Jan 08, 2015	21.13	21.55	21.13	21.55	26,715,676	+0.57(+2.70%)
Jan 07, 2015	21.08	21.19	20.80	20.98	24,217,694	-0.04(-0.17%)
Jan 06, 2015	21.32	21.32	20.89	21.02	25,258,882	-0.27(-1.28%)
Jan 05, 2015	21.34	21.48	21.12	21.29	19,043,192	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.