Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.20	27.20	27.20	0	-0.27(-0.97%)
Dec 29, 2016	27.50	27.68	27.33	27.47	7,770,648	-0.03(-0.10%)
Dec 28, 2016	27.71	27.72	27.42	27.50	8,861,360	-0.21(-0.76%)
Dec 27, 2016	27.33	27.83	27.31	27.71	8,200,519	+0.41(+1.51%)
Dec 23, 2016		27.29	27.29	27.29	0	+0.23(+0.85%)
Dec 22, 2016	26.83	27.21	26.76	27.07	9,675,888	+0.17(+0.61%)
Dec 21, 2016	26.70	26.93	26.65	26.90	9,424,433	+0.09(+0.34%)
Dec 20, 2016	27.06	27.12	26.58	26.81	12,264,868	-0.11(-0.41%)
Dec 19, 2016	27.21	27.30	26.86	26.92	8,529,172	-0.21(-0.78%)
Dec 16, 2016	27.24	27.37	27.08	27.13	16,024,650	-0.11(-0.40%)
Dec 15, 2016	27.37	27.46	27.17	27.24	11,067,912	-0.08(-0.30%)
Dec 14, 2016	27.35	27.61	27.16	27.32	10,505,016	+0.00(+0.00%)
Dec 13, 2016	27.82	27.96	27.31	27.32	12,647,197	-0.36(-1.29%)
Dec 12, 2016	27.50	27.91	27.34	27.68	16,306,221	+0.22(+0.80%)
Dec 09, 2016	27.13	27.58	26.95	27.46	14,788,011	+0.50(+1.87%)
Dec 08, 2016	26.53	27.37	26.49	26.95	13,369,194	+0.47(+1.76%)
Dec 07, 2016	25.78	26.56	25.78	26.49	11,199,973	+0.64(+2.48%)
Dec 06, 2016	25.93	26.01	25.68	25.85	11,337,472	-0.13(-0.49%)
Dec 05, 2016	26.16	26.48	25.95	25.97	11,790,752	-0.06(-0.25%)
Dec 02, 2016	25.41	26.41	25.37	26.04	15,757,817	+0.94(+3.76%)
Dec 01, 2016	25.58	25.66	24.99	25.10	10,669,349	-0.38(-1.51%)
Nov 30, 2016	26.12	26.19	25.47	25.48	15,037,018	-0.64(-2.46%)
Nov 29, 2016	26.17	26.39	26.11	26.12	7,947,479	-0.05(-0.21%)
Nov 28, 2016	26.42	26.47	26.14	26.18	7,848,135	-0.35(-1.31%)
Nov 25, 2016	26.52	26.56	26.34	26.52	3,357,312	+0.05(+0.17%)
Nov 23, 2016		26.48	26.48	26.48	0	-0.15(-0.55%)
Nov 22, 2016	26.97	26.97	26.51	26.63	8,042,982	+0.05(+0.21%)
Nov 21, 2016	26.32	26.70	26.27	26.57	8,050,218	+0.28(+1.08%)
Nov 18, 2016	26.42	26.52	26.17	26.29	12,735,773	-0.16(-0.62%)
Nov 17, 2016	25.99	26.50	25.97	26.45	9,705,217	+0.49(+1.91%)
Nov 16, 2016	26.01	26.47	25.94	25.96	11,562,940	-0.15(-0.56%)
Nov 15, 2016	25.68	26.36	25.68	26.10	10,319,858	+0.55(+2.15%)
Nov 14, 2016	26.23	26.33	25.53	25.55	13,529,371	-0.69(-2.62%)
Nov 11, 2016	25.63	26.36	25.61	26.24	10,482,203	+0.44(+1.70%)
Nov 10, 2016	26.01	26.34	25.68	25.80	13,266,922	-0.12(-0.46%)
Nov 09, 2016	25.05	26.08	25.04	25.92	12,731,575	+0.24(+0.93%)
Nov 08, 2016	25.74	25.88	25.32	25.68	15,536,651	-0.19(-0.74%)
Nov 07, 2016	25.97	25.99	25.73	25.87	9,956,910	+0.27(+1.04%)
Nov 04, 2016	25.75	25.92	25.60	25.61	7,960,720	-0.10(-0.39%)
Nov 03, 2016	25.81	26.07	25.67	25.71	6,782,895	-0.18(-0.71%)
Nov 02, 2016	25.87	26.12	25.76	25.89	9,649,616	-0.11(-0.42%)
Nov 01, 2016	26.12	26.29	25.74	26.00	9,316,918	-0.12(-0.46%)
Oct 31, 2016	26.36	26.36	26.06	26.12	9,499,130	-0.08(-0.31%)
Oct 28, 2016	26.44	26.66	26.08	26.20	11,696,858	-0.19(-0.73%)
Oct 27, 2016	26.54	26.63	26.23	26.40	12,876,732	-0.01(-0.03%)
Oct 26, 2016	26.57	26.62	26.36	26.41	9,762,419	-0.21(-0.79%)
Oct 25, 2016	26.75	26.93	26.52	26.62	11,232,592	-0.16(-0.58%)
Oct 24, 2016	26.81	27.22	26.71	26.77	17,901,134	+0.15(+0.55%)
Oct 21, 2016	26.63	26.74	26.20	26.63	26,438,724	+0.04(+0.14%)
Oct 20, 2016	27.03	27.34	26.34	26.59	57,419,360	-3.21(-10.76%)
Oct 19, 2016	29.24	29.91	29.06	29.80	25,883,098	+0.81(+2.78%)
Oct 18, 2016	29.36	29.66	28.92	28.99	13,655,327	-0.16(-0.53%)
Oct 17, 2016	29.68	29.68	28.75	29.14	12,475,018	-0.07(-0.25%)
Oct 14, 2016	29.15	29.54	28.95	29.22	15,708,429	+0.35(+1.21%)
Oct 13, 2016	29.13	29.16	28.47	28.87	11,784,062	+0.01(+0.03%)
Oct 12, 2016	28.66	28.96	28.65	28.86	6,935,041	+0.04(+0.13%)
Oct 11, 2016	29.28	29.30	28.53	28.82	10,086,257	-0.45(-1.53%)
Oct 10, 2016	29.33	29.55	29.22	29.27	10,147,249	+0.30(+1.04%)
Oct 07, 2016	29.55	29.55	28.44	28.97	11,039,431	-0.47(-1.59%)
Oct 06, 2016	29.43	29.51	29.19	29.44	6,195,831	-0.02(-0.06%)
Oct 05, 2016	29.69	29.75	29.39	29.46	9,612,680	-0.38(-1.26%)
Oct 04, 2016	29.97	30.26	29.70	29.83	7,265,277	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.