Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.370 1.382 1.318 1.318 54,029,852 -0.02(-1.34%)
May 28, 2002 1.371 1.371 1.331 1.336 40,767,484 -0.03(-2.32%)
May 27, 2002 1.394 1.397 1.364 1.367 34,487,184 +0.00(+0.00%)
May 24, 2002 1.394 1.397 1.364 1.367 34,231,616 -0.03(-2.37%)
May 23, 2002 1.334 1.402 1.334 1.401 77,142,112 +0.08(+6.21%)
May 22, 2002 1.308 1.323 1.282 1.319 46,228,704 +0.00(+0.20%)
May 21, 2002 1.346 1.360 1.308 1.316 48,953,032 -0.03(-1.90%)
May 20, 2002 1.332 1.345 1.306 1.342 38,383,568 -0.00(-0.19%)
May 17, 2002 1.351 1.368 1.325 1.344 38,289,300 +0.00(+0.32%)
May 16, 2002 1.357 1.366 1.327 1.340 49,224,312 -0.03(-2.11%)
May 15, 2002 1.338 1.393 1.326 1.369 57,249,604 +0.02(+1.25%)
May 14, 2002 1.312 1.366 1.308 1.352 61,989,156 +0.05(+4.08%)
May 13, 2002 1.252 1.303 1.246 1.299 50,594,332 +0.03(+2.68%)
May 10, 2002 1.273 1.276 1.218 1.265 64,206,536 -0.02(-1.23%)
May 09, 2002 1.267 1.288 1.241 1.281 52,566,612 -0.01(-0.63%)
May 08, 2002 1.230 1.292 1.230 1.289 68,306,120 +0.10(+8.37%)
May 07, 2002 1.222 1.232 1.176 1.189 75,916,632 -0.02(-1.38%)
May 06, 2002 1.223 1.244 1.202 1.206 46,109,300 -0.02(-1.46%)
May 03, 2002 1.243 1.251 1.217 1.224 42,411,924 -0.02(-1.86%)
May 02, 2002 1.290 1.312 1.247 1.247 73,400,744 -0.04(-3.35%)
May 01, 2002 1.263 1.301 1.236 1.290 72,039,104 +0.02(+1.81%)
Apr 30, 2002 1.196 1.288 1.196 1.267 68,876,960 +0.05(+4.45%)
Apr 29, 2002 1.192 1.229 1.183 1.213 77,044,696 +0.03(+2.29%)
Apr 26, 2002 1.241 1.259 1.185 1.186 67,776,128 -0.05(-4.04%)
Apr 25, 2002 1.222 1.259 1.206 1.236 70,707,840 +0.01(+0.99%)
Apr 24, 2002 1.268 1.275 1.223 1.224 60,419,084 -0.03(-2.19%)
Apr 23, 2002 1.277 1.297 1.247 1.251 64,206,536 -0.03(-2.33%)
Apr 22, 2002 1.292 1.292 1.249 1.281 87,035,992 -0.02(-1.31%)
Apr 19, 2002 1.272 1.313 1.235 1.298 168,609,712 +0.03(+2.55%)
Apr 18, 2002 1.303 1.315 1.259 1.266 60,365,664 -0.05(-3.44%)
Apr 17, 2002 1.339 1.340 1.290 1.311 42,439,156 -0.03(-2.05%)
Apr 16, 2002 1.330 1.345 1.306 1.339 55,164,200 +0.02(+1.43%)
Apr 15, 2002 1.296 1.331 1.281 1.320 57,795,308 +0.03(+2.24%)
Apr 12, 2002 1.227 1.292 1.226 1.291 62,045,716 +0.08(+6.37%)
Apr 11, 2002 1.263 1.266 1.208 1.213 59,934,128 -0.07(-5.54%)
Apr 10, 2002 1.276 1.295 1.245 1.285 48,528,828 +0.01(+1.17%)
Apr 09, 2002 1.322 1.343 1.269 1.270 58,688,752 -0.05(-3.54%)
Apr 08, 2002 1.244 1.327 1.234 1.316 61,989,156 +0.05(+3.82%)
Apr 05, 2002 1.262 1.279 1.225 1.268 61,331,380 +0.01(+0.59%)
Apr 04, 2002 1.267 1.282 1.244 1.260 56,005,276 -0.01(-1.03%)
Apr 03, 2002 1.316 1.316 1.262 1.274 61,452,880 -0.04(-2.93%)
Apr 02, 2002 1.330 1.337 1.304 1.312 57,466,420 -0.04(-2.69%)
Apr 01, 2002 1.335 1.362 1.316 1.348 60,276,636 -0.00(-0.26%)
Mar 29, 2002 1.369 1.372 1.335 1.352 31,233,914 +0.00(+0.00%)
Mar 28, 2002 1.369 1.372 1.335 1.352 31,229,724 -0.01(-0.89%)
Mar 27, 2002 1.354 1.367 1.341 1.364 32,769,424 +0.00(+0.26%)
Mar 26, 2002 1.368 1.394 1.341 1.360 60,047,252 -0.01(-0.70%)
Mar 25, 2002 1.401 1.423 1.366 1.370 57,358,536 -0.04(-3.06%)
Mar 22, 2002 1.395 1.421 1.370 1.413 59,274,256 +0.02(+1.13%)
Mar 21, 2002 1.348 1.408 1.325 1.397 60,999,352 +0.05(+3.90%)
Mar 20, 2002 1.371 1.389 1.339 1.345 51,247,916 -0.04(-2.91%)
Mar 19, 2002 1.385 1.396 1.370 1.385 32,647,924 +0.01(+0.36%)
Mar 18, 2002 1.386 1.393 1.353 1.380 54,503,284 +0.00(+0.23%)
Mar 15, 2002 1.359 1.380 1.339 1.377 48,764,496 +0.02(+1.80%)
Mar 14, 2002 1.361 1.363 1.337 1.353 53,662,208 -0.00(-0.19%)
Mar 13, 2002 1.378 1.389 1.345 1.355 57,142,768 -0.05(-3.22%)
Mar 12, 2002 1.411 1.418 1.380 1.401 53,896,828 -0.04(-2.86%)
Mar 11, 2002 1.408 1.454 1.399 1.442 52,380,172 -0.00(-0.05%)
Mar 08, 2002 1.408 1.446 1.387 1.443 69,850,008 +0.07(+4.89%)
Mar 07, 2002 1.410 1.420 1.372 1.375 45,959,520 -0.02(-1.62%)
Mar 06, 2002 1.385 1.405 1.365 1.398 49,358,380 -0.00(-0.24%)
Mar 05, 2002 1.409 1.418 1.378 1.401 75,856,928 -0.02(-1.26%)
Mar 04, 2002 1.342 1.421 1.342 1.419 89,364,392 +0.11(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.