Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.62	25.68	25.23	25.32	10,792,176	-0.25(-0.98%)
Oct 29, 2015	25.60	25.70	25.42	25.57	9,943,523	-0.07(-0.27%)
Oct 28, 2015	25.83	25.83	25.37	25.63	12,535,079	-0.11(-0.42%)
Oct 27, 2015	25.60	25.81	25.46	25.74	12,090,369	+0.18(+0.71%)
Oct 26, 2015	25.17	25.62	25.13	25.56	14,507,524	+0.01(+0.04%)
Oct 23, 2015	25.16	25.92	24.79	25.55	24,029,236	+0.53(+2.10%)
Oct 22, 2015	24.05	25.10	23.83	25.03	49,158,272	+3.06(+13.92%)
Oct 21, 2015	22.29	22.41	21.94	21.97	19,610,974	-0.19(-0.86%)
Oct 20, 2015	22.29	22.39	22.00	22.16	13,598,375	-0.12(-0.55%)
Oct 19, 2015	22.27	22.29	22.01	22.28	12,620,935	+0.00(+0.02%)
Oct 16, 2015	22.19	22.43	22.14	22.28	10,076,510	+0.04(+0.16%)
Oct 15, 2015	21.91	22.27	21.74	22.24	17,745,798	+0.47(+2.15%)
Oct 14, 2015	22.49	22.50	21.71	21.77	16,073,178	-0.57(-2.54%)
Oct 13, 2015	22.26	22.59	22.15	22.34	12,717,327	+0.05(+0.24%)
Oct 12, 2015	21.81	22.34	21.76	22.29	10,891,106	+0.24(+1.07%)
Oct 09, 2015	21.97	22.16	21.82	22.05	19,428,442	+0.14(+0.62%)
Oct 08, 2015	22.63	22.76	21.43	21.91	53,494,044	-1.39(-5.96%)
Oct 07, 2015	23.51	23.53	23.13	23.30	12,608,296	+0.00(+0.00%)
Oct 06, 2015	23.30	23.45	23.21	23.30	9,964,515	-0.05(-0.21%)
Oct 05, 2015	23.22	23.48	23.15	23.35	12,962,575	+0.19(+0.80%)
Oct 02, 2015	22.24	23.18	22.06	23.17	14,578,314	+0.56(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.