Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	22.42	22.06	22.12	16,411,718	-0.24(-1.08%)
Feb 26, 2015	22.24	22.49	22.24	22.36	14,949,209	+0.07(+0.33%)
Feb 25, 2015	22.36	22.39	22.15	22.29	20,096,158	-0.02(-0.09%)
Feb 24, 2015	22.18	22.36	22.11	22.31	13,195,458	+0.13(+0.57%)
Feb 23, 2015	22.10	22.39	22.06	22.18	21,256,332	+0.02(+0.09%)
Feb 20, 2015	22.03	22.18	21.87	22.16	18,349,224	+0.14(+0.64%)
Feb 19, 2015	21.76	22.04	21.56	22.02	20,397,640	+0.29(+1.32%)
Feb 18, 2015	21.54	21.77	21.51	21.74	15,495,309	+0.19(+0.86%)
Feb 17, 2015	21.46	21.57	21.32	21.55	19,497,520	-0.02(-0.10%)
Feb 13, 2015	21.02	21.57	21.57	21.57	63,971,404	+0.66(+3.17%)
Feb 12, 2015	21.26	21.26	20.89	20.91	23,416,294	-0.15(-0.73%)
Feb 11, 2015	21.17	21.18	20.88	21.06	16,295,956	-0.05(-0.23%)
Feb 10, 2015	20.80	21.23	20.58	21.11	28,602,250	+0.36(+1.73%)
Feb 09, 2015	20.63	20.95	20.63	20.75	11,248,387	-0.07(-0.31%)
Feb 06, 2015	20.71	20.97	20.65	20.82	20,940,044	+0.08(+0.39%)
Feb 05, 2015	20.57	20.82	20.52	20.74	16,144,185	+0.22(+1.08%)
Feb 04, 2015	20.66	20.77	20.44	20.52	17,904,154	-0.21(-1.00%)
Feb 03, 2015	20.59	20.82	20.59	20.72	19,372,122	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.