Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.79	86.82	85.44	85.98	12,635,183	-0.03(-0.03%)
Jul 30, 2015	84.71	86.27	83.71	86.01	16,404,967	+1.60(+1.89%)
Jul 29, 2015	86.36	87.15	83.98	84.42	31,723,916	+1.93(+2.33%)
Jul 28, 2015	82.09	82.73	80.79	82.49	22,485,122	+1.85(+2.29%)
Jul 27, 2015	82.17	82.35	78.79	80.64	20,399,946	-1.67(-2.03%)
Jul 24, 2015	84.73	85.47	82.19	82.31	20,653,524	-3.52(-4.11%)
Jul 23, 2015	85.98	86.52	85.66	85.84	8,374,585	+0.16(+0.19%)
Jul 22, 2015	85.22	86.38	85.04	85.68	9,563,432	-0.25(-0.29%)
Jul 21, 2015	86.24	86.80	85.30	85.93	8,892,177	-0.31(-0.36%)
Jul 20, 2015	86.67	86.78	85.97	86.23	9,893,539	-0.04(-0.05%)
Jul 17, 2015	86.63	86.71	85.52	86.28	11,198,967	-0.43(-0.50%)
Jul 16, 2015	86.33	87.11	86.13	86.71	10,295,547	+1.07(+1.24%)
Jul 15, 2015	86.86	87.34	85.51	85.64	14,358,746	+0.02(+0.03%)
Jul 14, 2015	84.06	85.95	83.80	85.62	15,473,459	+2.05(+2.45%)
Jul 13, 2015	83.90	83.98	83.39	83.57	13,200,165	+0.59(+0.71%)
Jul 10, 2015	83.81	83.90	82.58	82.98	13,300,659	+0.28(+0.34%)
Jul 09, 2015	83.46	83.71	82.68	82.70	12,309,888	+0.31(+0.37%)
Jul 08, 2015	83.35	83.47	82.01	82.39	12,663,006	-1.60(-1.90%)
Jul 07, 2015	84.59	84.93	82.53	83.99	13,957,506	-0.39(-0.46%)
Jul 06, 2015	83.50	84.95	83.26	84.38	18,562,108	+0.45(+0.54%)
Jul 02, 2015	84.87	83.93	83.93	83.93	12,106,243	-0.71(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.