Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.40	14.50	14.38	14.42	14,079,642	-0.07(-0.48%)
Oct 28, 2010	14.38	14.53	14.36	14.49	18,363,512	+0.15(+1.01%)
Oct 27, 2010	14.26	14.46	14.17	14.34	21,034,858	-0.03(-0.20%)
Oct 25, 2010	14.31	14.48	14.28	14.37	27,884,012	+0.16(+1.10%)
Oct 22, 2010	14.21	14.22	14.05	14.21	20,115,026	+0.00(+0.03%)
Oct 21, 2010	13.99	14.21	13.99	14.21	34,763,084	+0.26(+1.85%)
Oct 20, 2010	13.63	14.27	13.55	13.95	55,421,488	+0.60(+4.52%)
Oct 19, 2010	13.63	13.68	13.26	13.35	31,771,096	-0.29(-2.16%)
Oct 18, 2010	13.78	13.81	13.63	13.64	23,475,336	-0.07(-0.50%)
Oct 15, 2010	13.52	13.75	13.45	13.71	37,990,980	+0.34(+2.55%)
Oct 14, 2010	13.38	13.51	13.32	13.37	24,127,056	+0.04(+0.30%)
Oct 13, 2010	13.19	13.37	13.16	13.33	18,547,352	+0.21(+1.58%)
Oct 12, 2010	13.07	13.19	12.98	13.12	21,405,246	-0.04(-0.28%)
Oct 11, 2010	13.19	13.24	13.11	13.16	15,186,914	-0.04(-0.33%)
Oct 08, 2010	13.16	13.26	13.06	13.20	17,487,308	+0.03(+0.19%)
Oct 07, 2010	13.03	13.19	12.98	13.18	16,136,121	+0.19(+1.43%)
Oct 06, 2010	13.09	13.12	12.88	12.99	23,282,578	-0.10(-0.75%)
Oct 05, 2010	13.00	13.16	12.93	13.09	25,441,508	+0.24(+1.87%)
Oct 04, 2010	12.98	13.05	12.82	12.85	21,748,798	-0.15(-1.12%)
Oct 01, 2010	13.01	13.17	12.92	13.00	19,134,260	+0.05(+0.42%)
Sep 30, 2010	13.03	13.20	12.90	12.94	27,465,984	-0.09(-0.72%)
Sep 29, 2010	13.07	13.07	12.94	13.04	21,175,166	-0.10(-0.75%)
Sep 28, 2010	13.03	13.28	12.98	13.14	27,535,576	+0.10(+0.78%)
Sep 27, 2010	13.23	13.25	13.02	13.03	14,529,900	-0.25(-1.89%)
Sep 24, 2010	13.22	13.36	13.09	13.28	21,125,934	+0.28(+2.15%)
Sep 23, 2010	13.04	13.16	12.98	13.00	24,049,800	-0.08(-0.64%)
Sep 22, 2010	13.03	13.27	13.03	13.09	27,057,374	+0.04(+0.31%)
Sep 21, 2010	12.90	13.07	12.78	13.05	26,218,482	+0.11(+0.87%)
Sep 20, 2010	12.56	12.97	12.56	12.94	30,724,392	+0.37(+2.97%)
Sep 17, 2010	12.72	12.76	12.52	12.56	38,908,560	-0.10(-0.80%)
Sep 15, 2010	12.57	12.68	12.46	12.66	15,324,637	+0.12(+0.96%)
Sep 14, 2010	12.44	12.58	12.44	12.54	20,151,278	+0.04(+0.35%)
Sep 13, 2010	12.59	12.59	12.40	12.50	20,059,386	+0.00(+0.00%)
Sep 10, 2010	12.43	12.56	12.35	12.50	20,501,160	+0.12(+1.00%)
Sep 09, 2010	12.40	12.41	12.28	12.38	14,686,911	+0.05(+0.41%)
Sep 08, 2010	12.10	12.35	12.10	12.32	20,514,042	+0.25(+2.05%)
Sep 07, 2010	12.35	12.35	12.04	12.08	21,555,144	-0.29(-2.32%)
Sep 03, 2010	12.21	12.38	12.11	12.36	30,765,846	+0.32(+2.62%)
Sep 02, 2010	11.96	12.15	11.90	12.05	22,391,686	+0.05(+0.39%)
Sep 01, 2010	11.66	12.01	11.65	12.00	42,089,644	+0.43(+3.74%)
Aug 31, 2010	11.74	11.82	11.54	11.57	52,831,608	-0.21(-1.82%)
Aug 30, 2010	11.76	11.88	11.70	11.78	34,274,412	-0.04(-0.31%)
Aug 27, 2010	11.71	11.84	11.56	11.82	40,443,944	+0.16(+1.40%)
Aug 26, 2010	11.96	11.97	11.59	11.66	45,265,588	-0.27(-2.29%)
Aug 25, 2010	11.68	11.93	11.64	11.93	34,868,868	+0.27(+2.28%)
Aug 24, 2010	11.82	11.87	11.66	11.66	43,667,580	-0.28(-2.31%)
Aug 23, 2010	11.98	12.04	11.92	11.94	26,563,988	+0.08(+0.64%)
Aug 20, 2010	12.02	12.04	11.78	11.86	35,415,272	-0.18(-1.48%)
Aug 19, 2010	12.22	12.24	11.98	12.04	38,082,568	-0.23(-1.88%)
Aug 18, 2010	12.35	12.41	12.26	12.27	55,342,004	-0.14(-1.14%)
Aug 17, 2010	12.37	12.58	12.27	12.41	28,044,626	+0.11(+0.87%)
Aug 16, 2010	12.45	12.48	12.25	12.31	29,479,698	-0.16(-1.31%)
Aug 13, 2010	12.54	12.68	12.47	12.47	22,096,090	-0.13(-1.01%)
Aug 12, 2010	12.39	12.65	12.36	12.60	25,084,244	+0.04(+0.29%)
Aug 11, 2010	12.81	12.86	12.52	12.56	32,247,590	-0.45(-3.44%)
Aug 10, 2010	12.94	13.13	12.86	13.01	27,538,474	+0.01(+0.08%)
Aug 09, 2010	13.09	13.10	12.94	13.00	24,036,536	-0.02(-0.17%)
Aug 06, 2010	12.97	13.04	12.83	13.02	31,098,788	+0.03(+0.25%)
Aug 05, 2010	12.74	13.12	12.70	12.99	41,030,384	+0.19(+1.45%)
Aug 04, 2010	12.60	12.83	12.51	12.80	32,229,908	+0.27(+2.15%)
Aug 03, 2010	12.50	12.65	12.44	12.53	21,552,966	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.