Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
GOOGLE-C (NQ: GOOG)
575.33 USD  +1.96 (+0.34%)
Official Closing Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 575.02 577.91 573.41 575.33 1,385,694 +1.96(+0.34%)
Mar 04, 2015 577.11 568.01 573.37 1,869,850 -0.27(-0.05%)
Mar 03, 2015 575.39 573.64 1,699,941 +2.30(+0.40%)
Mar 02, 2015 560.53 572.15 558.75 571.34 2,123,463 +12.94(+2.32%)
Feb 27, 2015 554.24 564.71 552.90 558.40 2,403,553 +2.92(+0.53%)
Feb 26, 2015 556.14 555.48 2,303,850 +11.61(+2.13%)
Feb 25, 2015 535.90 546.22 535.45 543.87 1,821,016 +7.78(+1.45%)
Feb 24, 2015 530.00 536.79 528.25 536.09 1,002,373 +4.18(+0.79%)
Feb 23, 2015 536.05 536.44 529.41 531.91 1,453,629 -7.04(-1.31%)
Feb 20, 2015 538.95 1,441,212 -3.92(-0.72%)
Feb 19, 2015 538.04 543.11 538.01 542.87 987,447 +3.17(+0.59%)
Feb 18, 2015 541.40 545.49 537.51 539.70 1,448,501 -3.14(-0.58%)
Feb 17, 2015 546.83 550.00 541.09 542.84 1,612,238 -6.17(-1.12%)
Feb 13, 2015 549.01 549.01 549.01 0 +6.08(+1.12%)
Feb 12, 2015 537.25 544.82 534.67 542.93 1,614,407 +6.96(+1.30%)
Feb 11, 2015 535.30 538.45 533.38 535.97 1,372,845 -0.97(-0.18%)
Feb 10, 2015 529.30 537.70 526.92 536.94 1,744,714 +9.11(+1.73%)
Feb 09, 2015 528.00 532.00 526.02 527.83 1,263,544 -3.17(-0.60%)
Feb 06, 2015 527.64 537.20 526.41 531.00 1,758,650 +3.42(+0.65%)
Feb 05, 2015 523.79 528.50 522.09 527.58 1,843,729 +4.82(+0.92%)
Feb 04, 2015 529.24 532.67 521.27 522.76 1,658,565 -6.48(-1.22%)
Feb 03, 2015 528.00 533.40 523.26 529.24 2,033,052 +0.76(+0.14%)
Feb 02, 2015 531.73 533.00 518.55 528.48 2,839,895 -6.04(-1.13%)
Jan 30, 2015 515.86 539.87 515.52 534.52 5,590,977 +23.86(+4.67%)
Jan 29, 2015 511.00 511.09 501.20 510.66 4,161,397 +0.66(+0.13%)
Jan 28, 2015 522.78 522.99 510.00 510.00 1,678,460 -8.63(-1.66%)
Jan 27, 2015 529.97 530.70 518.19 518.63 1,897,841 -16.58(-3.10%)
Jan 26, 2015 538.53 538.93 529.67 535.21 1,538,794 -4.74(-0.88%)
Jan 23, 2015 535.59 542.17 533.00 539.95 2,275,485 +5.56(+1.04%)
Jan 22, 2015 536.33 519.70 534.39 2,667,924 +16.35(+3.16%)
Jan 21, 2015 519.28 518.04 2,262,415 +11.14(+2.20%)
Jan 20, 2015 511.00 512.50 506.02 506.90 2,222,814 -1.18(-0.23%)
Jan 16, 2015 500.01 508.19 500.00 508.08 2,292,043 +6.29(+1.25%)
Jan 15, 2015 501.79 2,710,991 +0.92(+0.18%)
Jan 14, 2015 494.65 503.23 493.00 500.87 2,212,978 +4.69(+0.95%)
Jan 13, 2015 496.18 2,365,633 +3.63(+0.74%)
Jan 12, 2015 494.94 495.98 487.56 492.55 2,318,758 -3.62(-0.73%)
Jan 09, 2015 504.76 504.92 494.79 496.17 2,065,715 -6.51(-1.30%)
Jan 08, 2015 497.99 503.48 491.00 502.68 3,342,261 +1.58(+0.32%)
Jan 07, 2015 507.00 507.24 499.65 501.10 2,059,036 -0.86(-0.17%)
Jan 06, 2015 515.00 516.17 501.05 501.96 2,891,202 -11.91(-2.32%)
Jan 05, 2015 523.26 524.33 513.06 513.87 2,049,405 -10.94(-2.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here