Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
GOOGLE-C (NQ: GOOG)
574.50 USD  +2.90 (+0.51%)
Streaming Delayed Price  /  Updated: 9:54 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 571.60 571.60 571.60 0 +2.40(+0.42%)
Aug 28, 2014 569.56 573.25 567.51 569.20 1,295,848 -1.80(-0.32%)
Aug 27, 2014 577.27 578.49 570.10 571.00 1,699,812 -6.86(-1.19%)
Aug 26, 2014 581.26 581.80 576.58 577.86 1,635,360 -2.34(-0.40%)
Aug 25, 2014 584.72 585.00 579.00 580.20 1,358,570 -2.36(-0.41%)
Aug 22, 2014 583.59 585.24 580.64 582.56 789,484 -0.81(-0.14%)
Aug 21, 2014 583.82 584.50 581.14 583.37 912,804 -1.12(-0.19%)
Aug 20, 2014 585.88 586.70 582.57 584.49 1,033,908 -2.37(-0.40%)
Aug 19, 2014 585.00 587.34 584.00 586.86 979,285 +4.70(+0.81%)
Aug 18, 2014 576.11 584.51 576.00 582.16 1,282,455 +8.68(+1.51%)
Aug 15, 2014 577.86 579.38 570.55 573.48 1,517,056 -1.17(-0.20%)
Aug 14, 2014 576.18 577.90 570.88 574.65 982,926 -0.13(-0.02%)
Aug 13, 2014 567.31 574.97 565.75 574.78 1,437,834 +12.05(+2.14%)
Aug 12, 2014 564.52 565.90 560.88 562.73 1,537,758 -5.15(-0.91%)
Aug 11, 2014 569.99 570.49 566.00 567.88 1,215,761 -0.89(-0.16%)
Aug 08, 2014 563.56 570.19 560.35 568.77 1,492,491 +5.41(+0.96%)
Aug 07, 2014 568.00 569.89 561.10 563.36 1,108,264 -3.01(-0.53%)
Aug 06, 2014 561.78 570.70 560.00 566.37 1,330,782 +1.30(+0.23%)
Aug 05, 2014 570.05 571.98 562.61 565.07 1,551,046 -8.08(-1.41%)
Aug 04, 2014 569.04 575.35 564.10 573.15 1,412,729 +7.08(+1.25%)
Aug 01, 2014 570.40 575.96 562.85 566.07 1,950,171 -5.53(-0.97%)
Jul 31, 2014 580.60 583.65 570.00 571.60 2,086,898 -15.82(-2.69%)
Jul 30, 2014 586.55 589.50 584.00 587.42 1,013,742 +1.81(+0.31%)
Jul 29, 2014 588.75 589.70 583.52 585.61 1,346,592 -4.99(-0.84%)
Jul 28, 2014 588.07 592.50 584.75 590.60 984,121 +1.58(+0.27%)
Jul 25, 2014 590.40 591.86 587.03 589.02 932,724 -4.33(-0.73%)
Jul 24, 2014 596.45 599.50 591.77 593.35 1,033,291 -2.63(-0.44%)
Jul 23, 2014 593.23 597.85 592.50 595.98 1,229,486 +1.24(+0.21%)
Jul 22, 2014 590.72 599.65 590.60 594.74 1,690,609 +5.27(+0.89%)
Jul 21, 2014 591.75 594.40 585.23 589.47 2,054,958 -5.61(-0.94%)
Jul 18, 2014 593.00 596.80 582.00 595.08 4,006,389 +21.35(+3.72%)
Jul 17, 2014 579.53 580.99 568.61 573.73 2,927,548 -8.93(-1.53%)
Jul 16, 2014 588.00 588.40 582.20 582.66 1,392,822 -2.12(-0.36%)
Jul 15, 2014 585.74 585.80 576.56 584.78 1,615,441 -0.09(-0.02%)
Jul 14, 2014 582.60 585.21 578.03 584.87 1,847,788 +5.69(+0.98%)
Jul 11, 2014 571.91 580.85 571.42 579.18 1,617,569 +8.08(+1.41%)
Jul 10, 2014 565.91 576.59 565.01 571.10 1,351,080 -4.98(-0.86%)
Jul 09, 2014 571.58 576.72 569.38 576.08 1,111,423 +4.99(+0.87%)
Jul 08, 2014 577.66 579.53 566.14 571.09 1,888,685 -11.16(-1.92%)
Jul 07, 2014 583.76 586.43 579.59 582.25 1,059,512 -2.48(-0.42%)
Jul 03, 2014 584.73 584.73 584.73 0 +2.39(+0.41%)
Jul 02, 2014 583.35 585.44 580.39 582.34 1,051,183 -0.33(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here