Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Google (NQ: GOOG)
598.00 USD  -8.25 (-1.36%)
Streaming Delayed Price  /  Updated: 12:27 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 617.00 619.71 602.82 606.25 1,759,377 -8.09(-1.32%)
Sep 02, 2015 605.59 614.34 599.71 614.34 2,575,446 +16.55(+2.77%)
Sep 01, 2015 602.36 612.86 594.10 597.79 3,701,635 -20.46(-3.31%)
Aug 31, 2015 627.54 635.80 617.68 618.25 2,175,171 -12.13(-1.92%)
Aug 28, 2015 632.82 636.88 624.56 630.38 1,978,733 -7.23(-1.13%)
Aug 27, 2015 639.40 643.59 622.00 637.61 3,491,216 +8.99(+1.43%)
Aug 26, 2015 610.35 631.71 599.05 628.62 4,233,997 +46.56(+8.00%)
Aug 25, 2015 614.91 617.45 581.11 582.06 3,536,143 -7.55(-1.28%)
Aug 24, 2015 573.00 614.00 565.09 589.61 5,769,521 -22.87(-3.73%)
Aug 21, 2015 646.83 612.33 612.48 4,265,183 -34.35(-5.31%)
Aug 20, 2015 662.99 642.90 646.83 2,855,022 -14.07(-2.13%)
Aug 19, 2015 656.60 667.00 654.19 660.90 2,134,058 +4.77(+0.73%)
Aug 18, 2015 661.90 664.00 653.46 656.13 1,455,983 -4.74(-0.72%)
Aug 17, 2015 656.80 661.38 651.24 660.87 1,051,639 +3.75(+0.57%)
Aug 14, 2015 655.01 659.85 652.66 657.12 1,072,061 +0.67(+0.10%)
Aug 13, 2015 659.32 664.50 651.66 656.45 1,810,151 -3.11(-0.47%)
Aug 12, 2015 663.08 665.00 652.29 659.56 2,940,765 -1.22(-0.18%)
Aug 11, 2015 669.20 674.90 654.27 660.78 5,027,408 +27.05(+4.27%)
Aug 10, 2015 639.48 643.44 631.25 633.73 1,796,020 -1.57(-0.25%)
Aug 07, 2015 640.23 642.68 629.71 635.30 1,403,865 -7.38(-1.15%)
Aug 06, 2015 645.00 645.38 632.25 642.68 1,572,241 -1.10(-0.17%)
Aug 05, 2015 634.33 647.86 633.16 643.78 2,334,000 +14.53(+2.31%)
Aug 04, 2015 628.42 634.73 627.16 629.25 1,488,887 -1.96(-0.31%)
Aug 03, 2015 625.34 633.06 625.34 631.21 1,304,500 +5.60(+0.90%)
Jul 31, 2015 631.38 632.91 625.50 625.61 1,706,149 -6.98(-1.10%)
Jul 30, 2015 630.00 635.22 622.05 632.59 1,474,078 +0.66(+0.10%)
Jul 29, 2015 628.80 633.36 622.65 631.93 1,574,842 +3.93(+0.63%)
Jul 28, 2015 632.83 632.83 623.31 628.00 1,727,077 +0.74(+0.12%)
Jul 27, 2015 621.00 634.30 620.50 627.26 2,675,081 +3.70(+0.59%)
Jul 24, 2015 647.00 648.17 622.52 623.56 3,625,747 -20.72(-3.22%)
Jul 23, 2015 661.27 663.63 641.00 644.28 3,028,109 -17.82(-2.69%)
Jul 22, 2015 660.89 678.64 659.00 662.10 3,929,284 -0.20(-0.03%)
Jul 21, 2015 655.21 673.00 654.30 662.30 3,376,966 -0.72(-0.11%)
Jul 20, 2015 659.24 668.88 653.01 663.02 5,860,734 -9.91(-1.47%)
Jul 17, 2015 649.00 674.47 645.00 672.93 11,164,943 +93.08(+16.05%)
Jul 16, 2015 580.68 579.85 4,752,690 +19.63(+3.50%)
Jul 15, 2015 560.13 566.48 556.79 560.22 1,782,734 -0.88(-0.16%)
Jul 14, 2015 546.76 565.85 546.71 561.10 3,243,966 +14.55(+2.66%)
Jul 13, 2015 532.88 547.11 532.40 546.55 2,206,066 +16.42(+3.10%)
Jul 10, 2015 526.29 532.56 525.55 530.13 1,956,682 +9.45(+1.81%)
Jul 09, 2015 523.12 523.77 520.35 520.68 1,842,277 +3.85(+0.74%)
Jul 08, 2015 521.05 522.73 516.11 516.83 1,296,649 -8.19(-1.56%)
Jul 07, 2015 523.13 526.18 515.18 525.02 1,597,229 +2.16(+0.41%)
Jul 06, 2015 519.50 525.25 519.00 522.86 1,280,525 -0.54(-0.10%)
Jul 02, 2015 523.40 523.40 523.40 0 +1.56(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here