Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
LINKEDIN CORPORATION (NY: LNKD)
253.75 USD  -3.32 (-1.29%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 256.25 257.06 252.28 253.75 1,118,173 -3.32(-1.29%)
Apr 16, 2015 257.01 259.53 256.48 257.07 838,054 -0.12(-0.05%)
Apr 15, 2015 258.98 259.99 256.47 257.19 903,720 -0.31(-0.12%)
Apr 14, 2015 262.03 264.58 256.29 257.50 1,509,746 -5.66(-2.15%)
Apr 13, 2015 264.00 266.53 261.63 263.16 1,455,642 -2.19(-0.83%)
Apr 10, 2015 260.50 265.46 260.02 265.35 2,305,904 +9.21(+3.60%)
Apr 09, 2015 251.02 256.50 247.65 256.14 1,481,050 +3.88(+1.54%)
Apr 08, 2015 250.56 255.84 250.32 252.26 1,061,134 +2.45(+0.98%)
Apr 07, 2015 248.51 253.53 248.51 249.81 936,866 +0.50(+0.20%)
Apr 06, 2015 246.01 251.68 245.35 249.31 821,621 +0.49(+0.20%)
Apr 02, 2015 248.82 248.82 248.82 0 +0.50(+0.20%)
Apr 01, 2015 249.92 251.05 246.23 248.32 1,114,247 -1.54(-0.62%)
Mar 31, 2015 254.46 255.35 249.86 249.86 1,105,181 -5.33(-2.09%)
Mar 30, 2015 258.98 252.81 255.19 791,811 -1.52(-0.59%)
Mar 27, 2015 256.00 258.05 253.81 256.71 577,538 +0.92(+0.36%)
Mar 26, 2015 254.09 256.70 252.33 255.79 849,093 -0.26(-0.10%)
Mar 25, 2015 264.18 264.61 255.04 256.05 1,175,170 -8.11(-3.07%)
Mar 24, 2015 262.93 267.28 261.88 264.16 1,110,427 +2.32(+0.89%)
Mar 23, 2015 264.25 264.87 260.75 261.84 664,854 -2.41(-0.91%)
Mar 20, 2015 262.50 265.11 261.01 264.25 1,198,215 +3.67(+1.41%)
Mar 19, 2015 259.90 263.00 258.11 260.58 750,932 +0.43(+0.17%)
Mar 18, 2015 258.52 260.46 255.45 260.15 1,594,467 +1.44(+0.56%)
Mar 17, 2015 254.99 260.00 254.01 258.71 1,337,040 -1.46(-0.56%)
Mar 16, 2015 259.80 260.60 256.00 260.17 1,067,312 +1.05(+0.41%)
Mar 13, 2015 263.63 263.88 258.00 259.12 1,700,504 -7.30(-2.74%)
Mar 12, 2015 265.70 268.20 265.04 266.42 944,113 +1.47(+0.55%)
Mar 11, 2015 265.14 268.79 263.39 264.95 1,211,288 -0.05(-0.02%)
Mar 10, 2015 264.85 266.71 262.00 265.00 1,178,305 -2.21(-0.83%)
Mar 09, 2015 264.45 267.83 263.80 267.21 827,127 +2.58(+0.97%)
Mar 06, 2015 268.03 271.95 263.78 264.63 1,595,936 -3.71(-1.38%)
Mar 05, 2015 265.25 268.98 265.25 268.34 1,115,621 +3.11(+1.17%)
Mar 04, 2015 265.99 260.76 265.23 1,240,777 -0.31(-0.12%)
Mar 03, 2015 268.67 271.75 264.76 265.54 1,196,008 -3.88(-1.44%)
Mar 02, 2015 267.45 269.87 264.77 269.42 894,246 +2.22(+0.83%)
Feb 27, 2015 269.94 271.90 266.91 267.20 985,208 -3.56(-1.31%)
Feb 26, 2015 270.10 270.76 2,255,097 +1.76(+0.65%)
Feb 25, 2015 264.39 271.43 263.90 269.00 1,265,932 +4.74(+1.79%)
Feb 24, 2015 265.11 266.37 262.55 264.26 849,671 +0.05(+0.02%)
Feb 23, 2015 267.00 271.07 263.31 264.21 1,163,938 -3.42(-1.28%)
Feb 20, 2015 265.57 268.80 264.68 267.63 953,299 +1.29(+0.48%)
Feb 19, 2015 265.08 268.32 264.21 266.34 973,977 -0.57(-0.21%)
Feb 18, 2015 261.30 267.80 260.06 266.91 1,850,781 +1.16(+0.44%)
Feb 17, 2015 269.63 272.94 265.25 265.75 1,416,546 -3.25(-1.21%)
Feb 13, 2015 269.00 269.00 269.00 0 +1.83(+0.68%)
Feb 12, 2015 268.94 271.44 265.69 267.17 1,871,007 -0.75(-0.28%)
Feb 11, 2015 268.98 272.00 267.11 267.92 2,159,472 -1.83(-0.68%)
Feb 10, 2015 268.97 274.19 268.50 269.75 2,645,564 +2.32(+0.87%)
Feb 09, 2015 262.75 269.83 262.01 267.43 3,038,573 +4.03(+1.53%)
Feb 06, 2015 237.97 272.96 261.00 263.40 6,920,181 +25.43(+10.69%)
Feb 05, 2015 234.21 238.20 231.08 237.97 3,912,437 +5.94(+2.56%)
Feb 04, 2015 232.50 234.00 228.29 232.03 1,713,177 -0.73(-0.31%)
Feb 03, 2015 230.72 235.50 228.00 232.76 2,392,224 +8.19(+3.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here