LinkedIn Stock Price History | Historical LNKD Company Stock Prices | San Jose Mercury News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	180.00	180.00	175.53	177.59	1,655,713	-0.65(-0.36%)
Jun 14, 2013	172.51	179.90	171.60	178.24	3,376,501	+6.22(+3.62%)
Jun 13, 2013	166.43	172.39	165.14	172.02	1,118,545	+4.90(+2.93%)
Jun 12, 2013	169.77	169.89	166.36	167.12	915,641	-1.27(-0.75%)
Jun 11, 2013	171.45	174.00	168.18	168.39	1,533,521	-5.70(-3.27%)
Jun 10, 2013	172.32	175.00	170.89	174.09	1,415,249	+3.39(+1.99%)
Jun 07, 2013	170.76	171.68	168.20	170.70	1,229,499	+0.52(+0.31%)
Jun 06, 2013	163.74	170.22	163.68	170.18	1,821,201	+6.69(+4.09%)
Jun 05, 2013	160.38	168.40	160.20	163.49	2,263,775	+1.03(+0.63%)
Jun 04, 2013	165.54	166.14	161.70	162.46	2,212,567	-2.66(-1.61%)
Jun 03, 2013	168.71	169.33	160.93	165.12	2,740,734	-2.41(-1.44%)
May 31, 2013	168.38	172.00	167.53	167.53	1,463,504	-1.82(-1.07%)
May 30, 2013	169.00	170.35	166.85	169.35	1,311,359	+1.33(+0.79%)
May 29, 2013	167.82	169.84	164.17	168.02	2,004,828	-1.15(-0.68%)
May 28, 2013	176.20	176.62	167.06	169.17	2,874,589	-4.63(-2.66%)
May 24, 2013	175.04	176.77	172.62	173.80	1,365,314	-2.53(-1.43%)
May 23, 2013	173.51	177.98	170.80	176.33	1,809,645	-0.62(-0.35%)
May 22, 2013	184.39	185.48	175.50	176.95	2,168,622	-7.36(-3.99%)
May 21, 2013	183.36	187.30	183.00	184.31	1,650,661	+2.00(+1.10%)
May 20, 2013	182.09	185.24	180.72	182.31	1,583,500	-0.04(-0.02%)
May 17, 2013	182.48	184.50	179.65	182.35	1,706,497	+0.99(+0.55%)
May 16, 2013	182.06	184.80	180.90	181.36	1,802,871	-3.45(-1.87%)
May 15, 2013	184.44	192.56	182.35	184.81	3,865,300	+9.78(+5.59%)
May 13, 2013	171.77	176.66	171.01	175.03	1,824,431	+1.25(+0.72%)
May 10, 2013	177.87	179.25	170.87	173.78	2,973,116	-3.61(-2.04%)
May 09, 2013	176.03	179.65	175.81	177.39	1,701,552	+0.24(+0.14%)
May 08, 2013	181.17	182.55	175.60	177.15	2,918,126	-3.50(-1.94%)
May 07, 2013	178.40	181.17	177.20	180.65	3,325,446	+3.73(+2.11%)
May 06, 2013	176.00	178.69	174.25	176.92	3,490,105	+1.33(+0.76%)
May 03, 2013	184.75	201.67	173.72	175.59	11,658,156	-26.08(-12.93%)
May 02, 2013	196.61	202.91	196.43	201.67	6,485,215	+6.85(+3.52%)
May 01, 2013	192.61	195.50	191.03	194.82	2,636,574	+2.73(+1.42%)
Apr 30, 2013	189.16	193.37	189.16	192.09	2,256,087	+3.70(+1.96%)
Apr 29, 2013	188.89	190.79	188.05	188.39	1,365,087	+0.63(+0.34%)
Apr 26, 2013	187.58	188.99	185.16	187.76	1,209,708	-0.11(-0.06%)
Apr 25, 2013	188.80	191.78	186.31	187.87	1,991,392	+0.21(+0.11%)
Apr 24, 2013	185.62	188.52	182.95	187.66	1,865,061	+1.55(+0.83%)
Apr 23, 2013	178.63	187.13	178.28	186.11	2,178,981	+8.89(+5.02%)
Apr 22, 2013	175.04	178.36	172.37	177.22	1,468,649	+2.27(+1.30%)
Apr 19, 2013	175.19	178.74	173.91	174.95	1,650,554	+1.14(+0.66%)
Apr 18, 2013	179.82	180.45	172.49	173.81	1,996,381	-6.16(-3.42%)
Apr 17, 2013	179.48	183.48	177.34	179.97	2,168,378	-2.50(-1.37%)
Apr 16, 2013	179.25	182.93	176.25	182.47	2,362,555	+7.10(+4.05%)
Apr 15, 2013	184.27	185.30	175.01	175.37	2,813,375	-10.02(-5.40%)
Apr 12, 2013	178.33	186.06	175.80	185.39	2,608,740	+5.21(+2.89%)
Apr 11, 2013	176.54	183.20	176.07	180.18	2,153,349	+2.87(+1.62%)
Apr 10, 2013	172.96	177.47	172.55	177.31	1,451,057	+5.24(+3.05%)
Apr 09, 2013	172.24	175.50	168.55	172.07	2,247,808	-0.05(-0.03%)
Apr 08, 2013	171.60	173.42	170.27	172.12	928,473	-0.65(-0.38%)
Apr 05, 2013	168.75	173.68	168.30	172.77	1,612,160	+0.06(+0.03%)
Apr 04, 2013	168.00	172.83	167.06	172.71	2,069,559	+5.40(+3.23%)
Apr 03, 2013	172.96	174.00	165.01	167.31	2,971,071	-5.37(-3.11%)
Apr 02, 2013	174.24	175.70	171.61	172.68	1,377,504	-0.93(-0.54%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates