Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.99 37.26 36.74 36.81 36,898,544 -0.36(-0.96%)
Jul 30, 2014 37.58 37.61 36.92 37.16 37,433,376 -0.26(-0.70%)
Jul 29, 2014 37.45 37.60 37.22 37.42 32,556,198 -0.07(-0.19%)
Jul 28, 2014 37.83 37.96 37.46 37.50 34,810,268 -0.45(-1.19%)
Jul 25, 2014 37.78 38.09 37.78 37.95 31,353,626 +0.09(+0.23%)
Jul 24, 2014 38.32 38.38 37.80 37.86 36,029,472 -0.40(-1.05%)
Jul 23, 2014 38.76 38.76 38.05 38.26 61,366,360 +0.03(+0.09%)
Jul 22, 2014 38.38 38.50 38.03 38.23 49,318,460 -0.00(-0.01%)
Jul 21, 2014 38.00 38.51 37.71 38.23 44,038,816 +0.12(+0.32%)
Jul 18, 2014 38.08 38.24 37.74 38.11 50,901,196 +0.14(+0.36%)
Jul 17, 2014 38.76 38.98 37.74 37.97 96,281,488 +0.38(+1.02%)
Jul 16, 2014 36.25 37.79 36.23 37.59 74,163,384 +1.39(+3.84%)
Jul 15, 2014 36.10 36.22 35.84 36.20 33,662,820 +0.26(+0.74%)
Jul 14, 2014 36.00 36.20 35.85 35.94 25,632,160 +0.04(+0.12%)
Jul 11, 2014 35.56 35.89 35.37 35.89 28,245,730 +0.35(+0.97%)
Jul 10, 2014 35.28 35.82 35.01 35.55 25,624,538 +0.01(+0.04%)
Jul 09, 2014 35.80 35.80 35.42 35.54 21,546,488 -0.09(-0.26%)
Jul 08, 2014 35.71 35.82 35.48 35.63 36,588,568 -0.18(-0.50%)
Jul 07, 2014 35.60 35.92 35.57 35.81 25,667,170 +0.16(+0.45%)
Jul 03, 2014 35.74 35.65 35.65 35.65 18,726,180 -0.09(-0.24%)
Jul 02, 2014 35.59 35.73 35.42 35.73 23,632,548 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.