Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.52	32.82	32.20	32.33	25,342,360	-0.16(-0.49%)
Feb 26, 2016	32.90	33.10	32.38	32.49	18,825,596	-0.29(-0.88%)
Feb 25, 2016	32.34	32.79	32.09	32.78	13,157,131	+0.58(+1.80%)
Feb 24, 2016	31.73	32.29	31.44	32.20	12,486,304	+0.07(+0.22%)
Feb 23, 2016	32.62	32.62	31.98	32.13	10,712,782	-0.49(-1.51%)
Feb 22, 2016	32.62	32.95	32.44	32.62	11,500,922	+0.29(+0.90%)
Feb 19, 2016	32.10	32.34	32.02	32.33	15,020,013	+0.13(+0.41%)
Feb 18, 2016	32.27	32.41	31.99	32.20	14,636,887	+0.00(+0.00%)
Feb 17, 2016	31.62	32.32	31.62	32.20	15,000,734	+0.82(+2.60%)
Feb 16, 2016	31.43	31.57	31.14	31.38	22,382,826	+0.14(+0.45%)
Feb 12, 2016	30.98	31.24	31.24	31.24	18,016,960	+0.62(+2.01%)
Feb 11, 2016	30.41	30.86	30.30	30.63	21,488,680	-0.32(-1.02%)
Feb 10, 2016	31.14	31.76	30.89	30.94	15,207,983	+0.11(+0.34%)
Feb 09, 2016	30.88	31.30	30.43	30.84	20,271,492	-0.47(-1.49%)
Feb 08, 2016	30.88	31.38	30.31	31.30	22,886,904	-0.08(-0.25%)
Feb 05, 2016	31.76	31.86	31.09	31.38	19,694,080	-0.66(-2.06%)
Feb 04, 2016	31.38	32.12	31.35	32.04	19,254,680	+0.67(+2.13%)
Feb 03, 2016	31.26	31.46	30.71	31.37	15,761,619	+0.30(+0.96%)
Feb 02, 2016	31.51	31.59	30.99	31.07	19,799,084	-0.85(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.