Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.24	38.46	36.68	36.73	3,676,171	-1.51(-3.95%)
Jul 30, 2014	38.40	38.47	37.85	38.24	1,359,930	+0.28(+0.74%)
Jul 29, 2014	38.53	38.92	37.85	37.96	1,876,652	-0.60(-1.56%)
Jul 28, 2014	38.05	38.73	38.01	38.56	1,850,888	+0.96(+2.55%)
Jul 25, 2014	38.04	38.31	37.51	37.60	1,841,406	-0.49(-1.29%)
Jul 24, 2014	38.68	39.08	37.96	38.09	1,556,357	-0.57(-1.47%)
Jul 23, 2014	39.03	39.55	38.43	38.66	1,735,562	-0.37(-0.95%)
Jul 22, 2014	39.05	39.75	38.77	39.03	1,416,472	+0.19(+0.49%)
Jul 21, 2014	38.44	39.33	38.06	38.84	1,829,357	-0.04(-0.10%)
Jul 18, 2014	37.74	38.90	37.49	38.88	2,477,742	+1.19(+3.16%)
Jul 17, 2014	38.35	39.19	37.51	37.69	2,505,145	-0.66(-1.72%)
Jul 16, 2014	38.41	38.62	37.80	38.35	1,480,851	+0.25(+0.66%)
Jul 15, 2014	38.69	39.26	37.73	38.10	1,851,032	-0.66(-1.70%)
Jul 14, 2014	39.28	39.28	38.31	38.76	1,880,112	+0.21(+0.54%)
Jul 11, 2014	38.53	38.84	38.13	38.55	1,779,377	+0.39(+1.02%)
Jul 10, 2014	37.00	38.53	36.54	38.16	2,174,621	-0.27(-0.70%)
Jul 09, 2014	37.55	38.49	36.93	38.43	3,138,542	+1.37(+3.70%)
Jul 08, 2014	38.56	38.68	35.84	37.06	7,365,801	-1.47(-3.82%)
Jul 07, 2014	39.86	40.38	38.40	38.53	2,328,562	-1.37(-3.43%)
Jul 03, 2014	40.48	39.90	39.90	39.90	1,771,100	-0.59(-1.46%)
Jul 02, 2014	40.57	41.15	40.02	40.49	2,138,917	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.