Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.49	20.30	19.49	20.04	1,435,611	+0.82(+4.27%)
Sep 29, 2015	19.23	19.76	18.78	19.22	1,836,049	+0.10(+0.52%)
Sep 28, 2015	20.79	20.79	18.95	19.12	1,753,963	-1.83(-8.74%)
Sep 25, 2015	21.68	21.82	20.60	20.95	1,014,275	-0.38(-1.78%)
Sep 24, 2015	21.26	21.62	20.33	21.33	1,534,871	-0.28(-1.30%)
Sep 23, 2015	22.40	22.66	21.57	21.61	1,209,841	-0.80(-3.57%)
Sep 22, 2015	22.88	22.89	21.84	22.41	1,315,430	-0.94(-4.03%)
Sep 21, 2015	23.24	23.71	23.10	23.35	816,736	+0.11(+0.47%)
Sep 18, 2015	23.61	23.94	23.15	23.24	1,003,022	-0.76(-3.17%)
Sep 17, 2015	23.89	24.59	23.50	24.00	880,607	+0.08(+0.33%)
Sep 16, 2015	23.37	24.27	23.36	23.92	793,767	+0.47(+2.00%)
Sep 15, 2015	22.70	23.53	22.70	23.45	819,941	+0.73(+3.21%)
Sep 14, 2015	23.12	23.16	22.37	22.72	778,571	-0.46(-1.98%)
Sep 11, 2015	22.97	23.52	22.69	23.18	758,704	-0.07(-0.30%)
Sep 10, 2015	23.55	24.01	23.20	23.25	1,042,822	-0.53(-2.23%)
Sep 09, 2015	24.58	24.87	23.70	23.78	915,342	-0.31(-1.29%)
Sep 08, 2015	23.39	24.13	23.14	24.09	1,039,896	+1.21(+5.29%)
Sep 04, 2015	23.16	22.88	22.88	22.88	1,056,700	-0.78(-3.30%)
Sep 03, 2015	22.97	24.33	22.76	23.66	1,336,712	+0.71(+3.09%)
Sep 02, 2015	23.29	23.29	22.28	22.95	1,095,637	+0.13(+0.57%)
Sep 01, 2015	23.05	24.01	22.72	22.82	1,448,893	-1.44(-5.94%)
Aug 31, 2015	24.09	24.80	23.70	24.26	987,631	-0.06(-0.25%)
Aug 28, 2015	23.68	25.05	23.61	24.32	1,602,878	+0.45(+1.89%)
Aug 27, 2015	22.90	23.87	22.60	23.87	2,063,155	+1.53(+6.85%)
Aug 26, 2015	23.51	23.62	21.38	22.34	2,600,049	-0.42(-1.85%)
Aug 25, 2015	23.22	23.96	22.75	22.76	1,941,868	+0.46(+2.06%)
Aug 24, 2015	19.19	23.14	18.25	22.30	2,878,913	+0.58(+2.67%)
Aug 21, 2015	23.03	23.37	21.70	21.72	2,322,575	-1.62(-6.94%)
Aug 20, 2015	24.11	24.14	23.31	23.34	1,454,918	-1.09(-4.46%)
Aug 19, 2015	24.39	24.75	23.56	24.43	2,008,872	-0.38(-1.53%)
Aug 18, 2015	25.15	25.75	24.62	24.81	1,662,239	-0.45(-1.78%)
Aug 17, 2015	24.80	25.39	24.42	25.26	1,082,608	+0.17(+0.68%)
Aug 14, 2015	24.63	25.33	24.50	25.09	1,501,427	+0.59(+2.41%)
Aug 13, 2015	25.08	25.71	24.44	24.50	921,103	-0.50(-2.00%)
Aug 12, 2015	24.60	25.24	23.92	25.00	1,915,971	+0.07(+0.28%)
Aug 11, 2015	25.75	26.00	24.63	24.93	1,655,914	-1.11(-4.26%)
Aug 10, 2015	25.33	26.14	25.28	26.04	1,416,473	+0.95(+3.79%)
Aug 07, 2015	26.02	26.25	24.90	25.09	2,091,438	-1.00(-3.83%)
Aug 06, 2015	27.62	27.65	26.03	26.09	2,778,154	-1.48(-5.37%)
Aug 05, 2015	27.71	28.45	27.48	27.57	2,410,670	+0.85(+3.18%)
Aug 04, 2015	26.43	26.88	26.10	26.72	1,123,093	+0.22(+0.83%)
Aug 03, 2015	27.06	27.45	26.25	26.50	1,618,686	-0.53(-1.96%)
Jul 31, 2015	28.35	28.35	26.84	27.03	1,863,145	-1.36(-4.79%)
Jul 30, 2015	28.31	28.84	27.85	28.39	2,138,301	+0.15(+0.53%)
Jul 29, 2015	26.22	29.00	26.19	28.24	5,486,754	+2.58(+10.05%)
Jul 28, 2015	25.95	26.00	24.95	25.66	3,257,016	+0.55(+2.19%)
Jul 27, 2015	25.07	25.35	24.52	25.11	1,606,278	-0.34(-1.34%)
Jul 24, 2015	25.89	25.98	25.21	25.45	1,209,635	-0.18(-0.70%)
Jul 23, 2015	25.95	26.29	25.58	25.63	1,350,902	-0.05(-0.19%)
Jul 22, 2015	25.81	26.11	25.38	25.68	1,387,680	-0.30(-1.15%)
Jul 21, 2015	26.24	26.48	25.76	25.98	1,653,547	-0.34(-1.29%)
Jul 20, 2015	27.11	27.25	26.26	26.32	1,774,345	-0.40(-1.50%)
Jul 17, 2015	27.06	27.23	26.55	26.72	927,384	-0.29(-1.07%)
Jul 16, 2015	27.57	27.67	26.64	27.01	992,385	-0.16(-0.59%)
Jul 15, 2015	28.29	28.29	27.00	27.17	1,681,530	-0.86(-3.07%)
Jul 14, 2015	27.68	28.84	27.61	28.03	3,068,178	+1.05(+3.89%)
Jul 13, 2015	26.40	27.20	26.20	26.98	1,665,215	+0.69(+2.62%)
Jul 10, 2015	26.35	26.56	26.09	26.29	1,122,478	+0.31(+1.19%)
Jul 09, 2015	26.96	27.19	25.80	25.98	1,755,195	-0.04(-0.15%)
Jul 08, 2015	26.48	27.02	25.89	26.02	1,812,824	-0.97(-3.59%)
Jul 07, 2015	26.81	27.32	25.53	26.99	2,666,781	+0.16(+0.60%)
Jul 06, 2015	27.25	27.31	26.40	26.83	1,883,516	-0.66(-2.40%)
Jul 02, 2015	28.00	27.49	27.49	27.49	1,392,400	-0.41(-1.47%)
Jul 01, 2015	28.70	28.99	27.69	27.90	1,486,245	-0.51(-1.80%)
Jun 30, 2015	28.90	29.10	28.22	28.41	1,538,616	-0.32(-1.11%)
Jun 29, 2015	29.14	29.99	28.59	28.73	1,527,050	-1.44(-4.77%)
Jun 26, 2015	30.97	30.97	30.00	30.17	1,297,974	-0.79(-2.55%)
Jun 25, 2015	31.58	31.65	30.92	30.96	889,655	-0.54(-1.71%)
Jun 24, 2015	32.14	32.29	31.43	31.50	835,108	-0.67(-2.08%)
Jun 23, 2015	31.26	32.23	31.26	32.17	1,013,511	+0.48(+1.51%)
Jun 22, 2015	31.70	31.99	31.51	31.69	1,021,399	+0.03(+0.09%)
Jun 19, 2015	32.37	32.85	31.59	31.66	1,866,144	-0.90(-2.76%)
Jun 18, 2015	32.51	32.89	32.20	32.56	1,005,073	+0.09(+0.29%)
Jun 17, 2015	32.60	33.29	32.20	32.47	1,323,213	-0.05(-0.17%)
Jun 16, 2015	32.60	32.84	32.21	32.52	890,642	-0.26(-0.79%)
Jun 15, 2015	31.75	32.99	31.60	32.78	1,577,479	+0.70(+2.18%)
Jun 12, 2015	31.81	32.36	31.62	32.08	996,050	+0.02(+0.06%)
Jun 11, 2015	31.57	32.13	31.23	32.06	946,253	+0.48(+1.52%)
Jun 10, 2015	30.32	32.20	30.05	31.58	2,198,193	+1.57(+5.23%)
Jun 09, 2015	30.56	30.82	29.86	30.01	1,347,514	-0.61(-1.99%)
Jun 08, 2015	31.27	31.50	30.47	30.62	827,074	-0.75(-2.39%)
Jun 05, 2015	30.39	31.47	30.15	31.37	1,271,862	+0.74(+2.42%)
Jun 04, 2015	30.80	31.02	30.36	30.63	961,180	-0.34(-1.10%)
Jun 03, 2015	30.87	31.44	30.87	30.97	859,722	+0.15(+0.49%)
Jun 02, 2015	30.02	31.14	29.88	30.82	1,426,116	+0.79(+2.63%)
Jun 01, 2015	30.40	30.49	29.73	30.03	1,285,662	-0.36(-1.18%)
May 29, 2015	31.22	31.32	30.36	30.39	1,290,280	-0.89(-2.85%)
May 28, 2015	31.32	31.55	30.80	31.28	794,664	-0.16(-0.51%)
May 27, 2015	31.67	31.75	30.92	31.44	1,184,906	-0.26(-0.82%)
May 26, 2015	32.31	32.41	31.50	31.70	1,725,117	-0.96(-2.94%)
May 22, 2015	32.02	32.66	32.66	32.66	1,495,900	+0.37(+1.15%)
May 21, 2015	31.49	32.41	31.49	32.29	988,254	+0.83(+2.64%)
May 20, 2015	31.45	31.84	31.22	31.46	946,925	-0.05(-0.16%)
May 19, 2015	32.24	32.34	31.31	31.51	1,588,864	-0.87(-2.69%)
May 18, 2015	32.22	32.56	31.90	32.38	832,604	+0.12(+0.37%)
May 15, 2015	32.02	32.30	31.68	32.26	1,198,410	+0.19(+0.59%)
May 14, 2015	32.60	32.64	31.95	32.07	993,304	-0.33(-1.02%)
May 13, 2015	32.04	32.60	32.04	32.40	1,032,212	+0.11(+0.34%)
May 12, 2015	32.66	32.83	31.91	32.29	1,274,410	-0.58(-1.76%)
May 11, 2015	32.68	33.20	32.52	32.87	1,205,774	+0.31(+0.95%)
May 08, 2015	32.40	32.86	32.25	32.56	983,908	+0.46(+1.43%)
May 07, 2015	31.61	32.20	31.40	32.10	1,215,231	+0.49(+1.55%)
May 06, 2015	32.06	32.30	31.31	31.61	1,687,531	-0.64(-1.98%)
May 05, 2015	32.38	33.24	32.16	32.25	2,138,188	-0.18(-0.56%)
May 04, 2015	32.25	32.83	32.03	32.43	1,962,043	+0.38(+1.19%)
May 01, 2015	30.73	32.55	30.54	32.05	3,432,761	-0.14(-0.43%)
Apr 30, 2015	33.16	33.43	31.91	32.19	2,410,071	-1.08(-3.25%)
Apr 29, 2015	33.53	33.70	32.85	33.27	1,730,064	-0.53(-1.57%)
Apr 28, 2015	33.50	33.94	33.15	33.80	1,173,549	+0.14(+0.42%)
Apr 27, 2015	34.01	34.52	33.60	33.66	1,015,719	-0.31(-0.91%)
Apr 24, 2015	34.91	34.94	33.90	33.97	1,205,906	-0.88(-2.53%)
Apr 23, 2015	34.64	35.11	34.43	34.85	1,157,752	+0.11(+0.32%)
Apr 22, 2015	34.42	35.00	34.30	34.74	1,221,070	+0.28(+0.81%)
Apr 21, 2015	34.06	34.73	34.06	34.46	1,433,827	+0.41(+1.20%)
Apr 20, 2015	34.52	34.56	33.95	34.05	1,594,693	-0.12(-0.35%)
Apr 17, 2015	34.28	34.69	33.85	34.17	1,945,229	-0.09(-0.26%)
Apr 16, 2015	34.21	34.74	33.59	34.26	2,831,090	+0.88(+2.64%)
Apr 15, 2015	32.79	33.55	32.44	33.38	1,313,215	+0.74(+2.27%)
Apr 14, 2015	32.66	32.74	32.01	32.64	817,997	+0.14(+0.43%)
Apr 13, 2015	32.90	33.17	32.41	32.50	784,787	-0.30(-0.93%)
Apr 10, 2015	32.72	33.04	32.47	32.80	964,760	+0.17(+0.54%)
Apr 09, 2015	31.82	32.73	31.82	32.63	1,104,980	+0.74(+2.32%)
Apr 08, 2015	32.02	32.26	31.70	31.89	934,173	-0.10(-0.31%)
Apr 07, 2015	31.96	32.67	31.94	31.99	1,149,831	-0.04(-0.12%)
Apr 06, 2015	31.36	32.37	31.34	32.03	1,190,070	+0.56(+1.78%)
Apr 02, 2015	30.91	31.47	31.47	31.47	1,306,100	+0.60(+1.94%)
Apr 01, 2015	31.50	31.59	30.69	30.87	2,521,307	-0.44(-1.41%)
Mar 31, 2015	31.26	31.47	31.02	31.31	1,383,323	-0.14(-0.45%)
Mar 30, 2015	31.91	32.06	31.40	31.45	1,073,537	-0.23(-0.73%)
Mar 27, 2015	31.61	31.94	31.22	31.68	901,701	+0.01(+0.03%)
Mar 26, 2015	31.68	31.90	31.20	31.67	1,608,975	-0.13(-0.41%)
Mar 25, 2015	33.29	33.45	31.79	31.80	1,789,432	-1.25(-3.78%)
Mar 24, 2015	32.91	33.76	32.80	33.05	1,613,936	+0.07(+0.21%)
Mar 23, 2015	32.90	33.25	32.83	32.98	1,351,756	+0.11(+0.33%)
Mar 20, 2015	33.24	33.39	32.74	32.87	1,243,093	-0.22(-0.66%)
Mar 19, 2015	32.93	33.57	32.85	33.09	1,088,555	-0.07(-0.21%)
Mar 18, 2015	32.50	33.35	32.50	33.16	1,843,967	+0.21(+0.64%)
Mar 17, 2015	32.29	33.10	32.20	32.95	1,512,387	+0.46(+1.40%)
Mar 16, 2015	32.45	32.56	31.89	32.49	1,372,412	+0.23(+0.73%)
Mar 13, 2015	32.28	32.73	31.81	32.26	1,704,421	-0.46(-1.41%)
Mar 12, 2015	32.44	32.81	32.26	32.72	1,269,557	+0.09(+0.26%)
Mar 11, 2015	32.44	32.97	32.26	32.63	2,220,513	+0.34(+1.07%)
Mar 10, 2015	32.91	33.00	32.11	32.29	2,096,577	-0.88(-2.65%)
Mar 09, 2015	33.56	33.72	32.91	33.17	1,916,681	-0.39(-1.16%)
Mar 06, 2015	33.49	34.24	33.29	33.56	2,558,091	-0.04(-0.12%)
Mar 05, 2015	33.22	33.81	32.88	33.60	2,696,620	+0.55(+1.66%)
Mar 04, 2015	32.96	33.33	32.79	33.05	2,048,091	-0.28(-0.84%)
Mar 03, 2015	33.31	33.86	32.87	33.33	2,331,516	-0.12(-0.36%)
Mar 02, 2015	32.08	33.45	32.08	33.45	2,747,077	+0.79(+2.42%)
Feb 27, 2015	31.65	32.94	31.61	32.66	3,117,609	+0.60(+1.87%)
Feb 26, 2015	32.61	32.66	31.78	32.06	2,754,278	-0.81(-2.46%)
Feb 25, 2015	33.16	33.25	31.96	32.87	4,602,268	+0.07(+0.21%)
Feb 24, 2015	32.30	33.16	31.52	32.80	12,925,166	+5.00(+17.99%)
Feb 23, 2015	27.91	28.27	27.54	27.80	3,571,598	-0.23(-0.82%)
Feb 20, 2015	28.18	28.44	27.37	28.03	3,252,158	+0.66(+2.39%)
Feb 19, 2015	27.41	28.17	27.19	27.38	2,322,735	-0.73(-2.58%)
Feb 18, 2015	28.41	28.83	27.97	28.10	2,071,304	-0.38(-1.35%)
Feb 17, 2015	28.38	28.55	27.85	28.48	2,020,371	+0.18(+0.65%)
Feb 13, 2015	28.55	28.30	28.30	28.30	2,031,500	+0.07(+0.27%)
Feb 12, 2015	27.60	28.60	27.60	28.23	2,504,259	+0.80(+2.94%)
Feb 11, 2015	27.01	27.62	26.76	27.42	2,305,594	+0.29(+1.07%)
Feb 10, 2015	27.14	27.25	26.31	27.13	1,927,864	+0.18(+0.67%)
Feb 09, 2015	26.72	27.29	26.50	26.95	1,838,219	+0.14(+0.52%)
Feb 06, 2015	27.35	27.35	26.68	26.81	1,773,732	-0.28(-1.03%)
Feb 05, 2015	27.16	27.31	26.59	27.09	1,658,797	+0.18(+0.65%)
Feb 04, 2015	27.07	27.34	26.58	26.91	2,249,940	-0.48(-1.77%)
Feb 03, 2015	26.16	27.94	26.13	27.40	4,038,187	+1.64(+6.37%)
Feb 02, 2015	24.31	25.87	24.30	25.76	2,534,552	+1.64(+6.80%)
Jan 30, 2015	24.49	24.90	23.91	24.12	1,990,565	+0.14(+0.58%)
Jan 29, 2015	24.29	24.59	23.29	23.98	1,981,321	-0.24(-0.99%)
Jan 28, 2015	25.67	25.69	24.13	24.22	2,999,530	-1.15(-4.53%)
Jan 27, 2015	24.80	25.44	24.60	25.37	1,594,296	+0.04(+0.16%)
Jan 26, 2015	24.56	25.41	24.50	25.33	1,356,917	+0.69(+2.82%)
Jan 23, 2015	24.46	24.87	24.17	24.64	1,592,630	+0.21(+0.84%)
Jan 22, 2015	24.49	24.59	23.90	24.43	1,294,510	+0.07(+0.29%)
Jan 21, 2015	23.75	24.66	23.66	24.36	2,152,913	+0.56(+2.35%)
Jan 20, 2015	24.60	24.74	23.60	23.80	2,261,318	-0.71(-2.90%)
Jan 16, 2015	24.55	24.74	23.89	24.51	3,002,821	-0.02(-0.08%)
Jan 15, 2015	27.14	27.38	24.50	24.53	4,133,668	-2.34(-8.73%)
Jan 14, 2015	26.15	27.06	26.00	26.88	3,254,821	+0.30(+1.15%)
Jan 13, 2015	26.48	27.50	26.07	26.57	4,771,681	+1.06(+4.16%)
Jan 12, 2015	25.32	25.59	24.62	25.51	1,533,660	+0.01(+0.04%)
Jan 09, 2015	25.72	25.80	25.07	25.50	1,285,315	-0.17(-0.66%)
Jan 08, 2015	24.04	25.73	24.02	25.67	2,943,618	+1.82(+7.63%)
Jan 07, 2015	23.70	23.90	23.38	23.85	1,433,908	+0.50(+2.14%)
Jan 06, 2015	24.41	24.43	23.15	23.35	2,558,969	-1.08(-4.42%)
Jan 05, 2015	25.35	25.44	24.27	24.43	2,202,223	-1.28(-4.98%)
Jan 02, 2015	26.02	26.16	25.14	25.71	1,156,755	-0.12(-0.46%)
Dec 31, 2014	25.85	25.83	25.83	25.83	1,212,400	+0.10(+0.39%)
Dec 30, 2014	25.80	25.97	25.52	25.73	1,591,588	-0.40(-1.53%)
Dec 29, 2014	26.22	26.75	25.81	26.13	1,133,067	-0.19(-0.72%)
Dec 26, 2014	26.13	26.57	26.03	26.32	1,024,271	+0.31(+1.19%)
Dec 24, 2014	25.94	26.01	26.01	26.01	575,000	+0.06(+0.23%)
Dec 23, 2014	26.18	26.24	25.67	25.95	1,282,590	-0.14(-0.56%)
Dec 22, 2014	25.73	26.19	25.22	26.09	1,879,381	+0.34(+1.34%)
Dec 19, 2014	25.72	25.80	25.41	25.75	1,957,936	+0.06(+0.23%)
Dec 18, 2014	25.41	25.80	25.05	25.69	3,108,968	+1.22(+4.99%)
Dec 17, 2014	23.73	24.60	23.55	24.47	2,052,126	+0.76(+3.21%)
Dec 16, 2014	23.56	24.54	23.35	23.71	3,234,686	+0.45(+1.93%)
Dec 15, 2014	23.30	23.65	22.75	23.26	1,734,616	+0.20(+0.87%)
Dec 12, 2014	23.00	23.80	22.99	23.06	2,101,682	-0.41(-1.75%)
Dec 11, 2014	23.87	24.32	23.42	23.47	1,625,291	-0.30(-1.26%)
Dec 10, 2014	24.27	24.49	23.45	23.77	2,276,266	-0.68(-2.78%)
Dec 09, 2014	23.61	24.50	23.19	24.45	3,358,688	+0.39(+1.62%)
Dec 08, 2014	25.72	25.92	23.73	24.06	3,434,383	-1.80(-6.96%)
Dec 05, 2014	26.01	26.33	25.50	25.86	2,867,144	-0.11(-0.42%)
Dec 04, 2014	26.42	26.64	25.75	25.97	2,146,742	-0.41(-1.55%)
Dec 03, 2014	25.96	26.65	25.90	26.38	1,481,875	+0.58(+2.25%)
Dec 02, 2014	25.99	26.10	25.60	25.80	2,003,154	-0.04(-0.15%)
Dec 01, 2014	27.76	27.82	25.48	25.84	3,839,084	-2.32(-8.24%)
Nov 28, 2014	28.85	28.88	27.52	28.16	1,409,048	-1.27(-4.32%)
Nov 26, 2014	29.08	29.43	29.43	29.43	862,900	+0.31(+1.06%)
Nov 25, 2014	29.31	29.33	28.64	29.12	2,266,281	-0.12(-0.41%)
Nov 24, 2014	29.57	29.93	29.02	29.24	1,755,518	-0.17(-0.58%)
Nov 21, 2014	29.72	29.88	29.05	29.41	1,775,860	+0.32(+1.10%)
Nov 20, 2014	27.77	29.23	27.36	29.09	2,240,889	+1.01(+3.60%)
Nov 19, 2014	28.17	28.79	27.94	28.08	2,137,294	-0.25(-0.88%)
Nov 18, 2014	27.77	28.82	27.66	28.33	3,355,235	+0.93(+3.39%)
Nov 17, 2014	27.11	28.40	26.77	27.40	5,601,506	-0.12(-0.44%)
Nov 14, 2014	27.75	27.80	26.89	27.52	4,331,349	-0.56(-1.99%)
Nov 13, 2014	28.66	28.66	26.80	28.08	8,476,232	-1.07(-3.67%)
Nov 12, 2014	29.54	29.72	28.75	29.15	2,107,641	-0.22(-0.75%)
Nov 11, 2014	30.28	30.48	29.16	29.37	2,720,846	-1.03(-3.39%)
Nov 10, 2014	30.22	30.70	30.00	30.40	1,398,123	+0.18(+0.60%)
Nov 07, 2014	29.97	30.37	29.45	30.22	1,979,856	-0.10(-0.33%)
Nov 06, 2014	30.57	31.07	30.03	30.32	3,126,357	-0.36(-1.17%)
Nov 05, 2014	31.52	31.67	30.45	30.68	1,733,389	-0.68(-2.17%)
Nov 04, 2014	31.86	32.27	30.61	31.36	2,526,464	-0.92(-2.85%)
Nov 03, 2014	31.78	32.82	31.49	32.28	1,810,038	+0.44(+1.38%)
Oct 31, 2014	30.30	32.36	30.00	31.84	3,915,228	+2.24(+7.57%)
Oct 30, 2014	30.38	30.45	29.38	29.60	2,914,429	-0.71(-2.34%)
Oct 29, 2014	31.00	31.50	29.41	30.31	3,069,876	-0.52(-1.69%)
Oct 28, 2014	30.57	31.32	30.00	30.83	3,719,693	+0.63(+2.09%)
Oct 27, 2014	31.17	31.26	30.07	30.20	1,589,007	-1.06(-3.39%)
Oct 24, 2014	31.01	31.37	30.67	31.26	1,043,779	+0.05(+0.16%)
Oct 23, 2014	30.89	31.63	30.70	31.21	1,102,799	+0.72(+2.36%)
Oct 22, 2014	31.86	32.52	30.32	30.49	2,115,971	-1.27(-4.00%)
Oct 21, 2014	30.81	31.80	30.64	31.76	2,032,813	+1.41(+4.65%)
Oct 20, 2014	29.42	30.60	29.12	30.35	2,016,826	+0.94(+3.20%)
Oct 17, 2014	29.75	30.33	29.16	29.41	2,404,183	+0.50(+1.73%)
Oct 16, 2014	27.50	29.72	27.34	28.91	2,771,954	+0.52(+1.83%)
Oct 15, 2014	26.75	28.84	26.60	28.39	2,808,065	+0.89(+3.24%)
Oct 14, 2014	27.45	28.33	26.53	27.50	3,694,266	+0.52(+1.93%)
Oct 13, 2014	29.18	29.40	26.88	26.98	3,107,538	-1.51(-5.30%)
Oct 10, 2014	29.01	30.08	27.71	28.49	4,110,771	-0.85(-2.90%)
Oct 09, 2014	32.08	32.09	29.29	29.34	3,444,129	-2.79(-8.68%)
Oct 08, 2014	31.45	32.18	30.27	32.13	2,848,535	+0.58(+1.84%)
Oct 07, 2014	32.28	32.60	31.53	31.55	1,548,436	-1.16(-3.55%)
Oct 06, 2014	34.16	34.16	32.34	32.71	1,885,724	-0.80(-2.39%)
Oct 03, 2014	33.81	34.54	33.24	33.51	2,816,900	+0.95(+2.92%)
Oct 02, 2014	32.53	32.98	31.49	32.56	2,729,675	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.