Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.07	38.22	38.22	38.22	901,100	+0.17(+0.45%)
Aug 28, 2014	37.68	38.48	37.52	38.05	1,125,472	+0.04(+0.11%)
Aug 27, 2014	37.87	38.20	37.50	38.01	1,138,722	+0.15(+0.40%)
Aug 26, 2014	37.98	38.21	37.60	37.86	981,506	+0.03(+0.08%)
Aug 25, 2014	37.96	38.22	37.68	37.83	1,217,288	+0.22(+0.58%)
Aug 22, 2014	37.42	37.78	36.82	37.61	953,584	+0.14(+0.37%)
Aug 21, 2014	37.74	38.22	37.27	37.47	1,323,947	-0.50(-1.32%)
Aug 20, 2014	37.09	38.10	37.00	37.97	1,528,133	+0.60(+1.61%)
Aug 19, 2014	36.85	37.70	36.85	37.37	1,761,430	+0.52(+1.41%)
Aug 18, 2014	36.10	36.83	35.87	36.85	1,545,374	+1.06(+2.96%)
Aug 15, 2014	35.38	35.99	35.34	35.79	1,466,673	+0.47(+1.33%)
Aug 14, 2014	35.19	35.62	34.96	35.32	1,362,767	+0.19(+0.54%)
Aug 13, 2014	35.00	35.28	34.47	35.13	2,812,207	+0.62(+1.80%)
Aug 12, 2014	35.30	35.38	34.21	34.51	2,135,693	-0.82(-2.32%)
Aug 11, 2014	34.81	35.68	34.81	35.33	2,134,494	+0.82(+2.38%)
Aug 08, 2014	34.23	34.65	34.01	34.51	1,812,396	+0.38(+1.11%)
Aug 07, 2014	33.44	35.09	33.42	34.13	3,266,711	+1.21(+3.68%)
Aug 06, 2014	32.80	33.50	32.54	32.92	1,730,588	-0.34(-1.02%)
Aug 05, 2014	34.00	34.47	32.83	33.26	2,342,163	-0.72(-2.12%)
Aug 04, 2014	34.31	34.45	33.21	33.98	2,756,290	-0.38(-1.11%)
Aug 01, 2014	35.76	35.90	33.43	34.36	5,434,325	-2.37(-6.45%)
Jul 31, 2014	38.24	38.46	36.68	36.73	3,676,171	-1.51(-3.95%)
Jul 30, 2014	38.40	38.47	37.85	38.24	1,359,930	+0.28(+0.74%)
Jul 29, 2014	38.53	38.92	37.85	37.96	1,876,652	-0.60(-1.56%)
Jul 28, 2014	38.05	38.73	38.01	38.56	1,850,888	+0.96(+2.55%)
Jul 25, 2014	38.04	38.31	37.51	37.60	1,841,406	-0.49(-1.29%)
Jul 24, 2014	38.68	39.08	37.96	38.09	1,556,357	-0.57(-1.47%)
Jul 23, 2014	39.03	39.55	38.43	38.66	1,735,562	-0.37(-0.95%)
Jul 22, 2014	39.05	39.75	38.77	39.03	1,416,472	+0.19(+0.49%)
Jul 21, 2014	38.44	39.33	38.06	38.84	1,829,357	-0.04(-0.10%)
Jul 18, 2014	37.74	38.90	37.49	38.88	2,477,742	+1.19(+3.16%)
Jul 17, 2014	38.35	39.19	37.51	37.69	2,505,145	-0.66(-1.72%)
Jul 16, 2014	38.41	38.62	37.80	38.35	1,480,851	+0.25(+0.66%)
Jul 15, 2014	38.69	39.26	37.73	38.10	1,851,032	-0.66(-1.70%)
Jul 14, 2014	39.28	39.28	38.31	38.76	1,880,112	+0.21(+0.54%)
Jul 11, 2014	38.53	38.84	38.13	38.55	1,779,377	+0.39(+1.02%)
Jul 10, 2014	37.00	38.53	36.54	38.16	2,174,621	-0.27(-0.70%)
Jul 09, 2014	37.55	38.49	36.93	38.43	3,138,542	+1.37(+3.70%)
Jul 08, 2014	38.56	38.68	35.84	37.06	7,365,801	-1.47(-3.82%)
Jul 07, 2014	39.86	40.38	38.40	38.53	2,328,562	-1.37(-3.43%)
Jul 03, 2014	40.48	39.90	39.90	39.90	1,771,100	-0.59(-1.46%)
Jul 02, 2014	40.57	41.15	40.02	40.49	2,138,917	-0.01(-0.02%)
Jul 01, 2014	41.28	41.61	40.21	40.50	3,114,553	-0.48(-1.17%)
Jun 30, 2014	41.30	41.63	40.73	40.98	3,373,858	-0.08(-0.19%)
Jun 27, 2014	40.97	42.07	40.83	41.06	8,942,891	+0.45(+1.11%)
Jun 26, 2014	40.92	41.18	40.38	40.61	2,491,422	+0.26(+0.64%)
Jun 25, 2014	39.29	40.69	39.15	40.35	2,936,355	+1.19(+3.04%)
Jun 24, 2014	40.12	41.44	38.90	39.16	4,267,046	-0.83(-2.08%)
Jun 23, 2014	39.50	40.67	39.03	39.99	3,086,872	-0.28(-0.70%)
Jun 20, 2014	39.74	40.35	39.35	40.27	3,237,494	+0.44(+1.10%)
Jun 19, 2014	40.38	40.85	39.20	39.83	3,009,322	-0.53(-1.31%)
Jun 18, 2014	39.65	40.49	38.50	40.36	6,398,127	+0.13(+0.34%)
Jun 17, 2014	38.10	40.99	37.80	40.23	9,787,083	+1.66(+4.32%)
Jun 16, 2014	35.66	38.63	35.65	38.56	6,994,597	+2.88(+8.07%)
Jun 13, 2014	34.84	35.83	34.22	35.68	3,391,558	+0.85(+2.44%)
Jun 12, 2014	33.92	35.61	33.88	34.83	5,009,763	+0.83(+2.44%)
Jun 11, 2014	33.40	34.67	33.25	34.00	2,168,045	+0.40(+1.19%)
Jun 10, 2014	33.43	34.07	33.16	33.60	1,623,737	-0.18(-0.53%)
Jun 06, 2014	33.91	34.59	33.50	33.78	2,462,163	-0.44(-1.29%)
Jun 05, 2014	33.83	34.48	33.12	34.22	4,089,868	-0.03(-0.09%)
Jun 04, 2014	33.61	35.20	33.27	34.25	5,676,532	+2.24(+7.00%)
Jun 03, 2014	32.38	32.50	31.47	32.01	1,605,879	-0.73(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.