Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.00	30.01	30.01	30.01	1,052,000	-0.37(-1.22%)
Dec 30, 2015	30.37	30.75	30.09	30.38	919,173	-0.15(-0.49%)
Dec 29, 2015	30.58	30.73	29.83	30.53	1,313,181	+0.21(+0.69%)
Dec 28, 2015	30.50	30.58	29.32	30.32	877,231	-0.45(-1.46%)
Dec 24, 2015	30.49	30.77	30.77	30.77	861,500	+0.30(+0.98%)
Dec 23, 2015	30.01	30.61	29.79	30.47	1,572,144	+0.58(+1.94%)
Dec 22, 2015	29.68	30.04	28.53	29.89	2,115,255	-0.15(-0.50%)
Dec 21, 2015	29.50	30.42	28.86	30.04	3,207,542	+1.41(+4.92%)
Dec 18, 2015	27.57	28.77	27.07	28.63	3,594,961	+0.97(+3.51%)
Dec 17, 2015	28.83	28.83	27.25	27.66	3,408,531	-0.25(-0.90%)
Dec 16, 2015	26.79	28.85	26.68	27.91	7,840,965	+3.49(+14.29%)
Dec 15, 2015	23.71	25.04	23.06	24.42	3,078,029	+1.13(+4.85%)
Dec 14, 2015	21.93	23.72	21.00	23.29	4,331,391	+1.76(+8.17%)
Dec 11, 2015	21.97	22.28	21.49	21.53	1,803,196	-0.86(-3.84%)
Dec 10, 2015	21.86	22.81	21.50	22.39	5,448,077	-0.65(-2.82%)
Dec 09, 2015	25.00	25.00	22.59	23.04	5,342,785	-2.06(-8.21%)
Dec 08, 2015	25.62	26.21	24.37	25.10	1,612,486	-1.28(-4.85%)
Dec 07, 2015	26.50	27.33	26.20	26.38	1,389,013	-0.30(-1.12%)
Dec 04, 2015	26.89	27.12	26.23	26.68	1,702,089	-0.45(-1.66%)
Dec 03, 2015	26.52	28.07	26.32	27.13	2,577,788	+0.96(+3.67%)
Dec 02, 2015	25.02	26.69	24.95	26.17	2,443,437	+1.06(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.