Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.40	17.62	17.23	17.53	1,759,098	+0.27(+1.56%)
May 27, 2016	17.12	17.26	17.26	17.26	1,023,600	+0.16(+0.94%)
May 26, 2016	17.60	17.60	16.82	17.10	1,828,311	-0.47(-2.68%)
May 25, 2016	17.16	17.69	17.09	17.57	2,243,576	+0.53(+3.11%)
May 24, 2016	16.81	17.12	16.67	17.04	1,976,115	+0.46(+2.77%)
May 23, 2016	15.90	16.76	15.90	16.58	2,297,021	+0.67(+4.21%)
May 20, 2016	15.40	15.94	15.15	15.91	2,270,164	+0.59(+3.85%)
May 19, 2016	16.16	16.27	15.24	15.32	4,049,810	-0.95(-5.84%)
May 18, 2016	16.30	16.83	16.13	16.27	2,050,631	-0.10(-0.61%)
May 17, 2016	16.67	16.84	16.33	16.37	1,596,875	-0.35(-2.09%)
May 16, 2016	16.68	17.18	16.61	16.72	2,003,430	+0.11(+0.66%)
May 13, 2016	16.44	16.92	16.27	16.61	2,599,260	+0.17(+1.03%)
May 12, 2016	17.38	17.89	16.29	16.44	3,024,099	-0.91(-5.24%)
May 11, 2016	16.79	18.08	16.44	17.35	2,931,739	+0.75(+4.52%)
May 10, 2016	16.50	17.03	16.11	16.60	2,835,598	-0.25(-1.48%)
May 09, 2016	17.64	17.64	16.61	16.85	2,611,536	-0.54(-3.11%)
May 06, 2016	17.00	18.75	16.80	17.39	4,196,903	+0.16(+0.93%)
May 05, 2016	18.09	18.38	17.14	17.23	2,809,904	-0.67(-3.74%)
May 04, 2016	18.30	18.71	17.63	17.90	2,286,638	-0.43(-2.35%)
May 03, 2016	19.22	19.26	18.02	18.33	2,975,961	-1.08(-5.56%)
May 02, 2016	20.20	20.31	19.15	19.41	2,147,537	-0.73(-3.62%)
Apr 29, 2016	21.10	21.10	19.93	20.14	2,706,230	-0.91(-4.32%)
Apr 28, 2016	21.60	21.97	20.98	21.05	1,523,756	-1.04(-4.71%)
Apr 27, 2016	21.81	22.35	21.81	22.09	1,314,003	+0.16(+0.73%)
Apr 26, 2016	21.59	21.98	21.41	21.93	1,307,617	+0.50(+2.33%)
Apr 25, 2016	21.60	22.00	21.25	21.43	1,473,546	-0.23(-1.06%)
Apr 22, 2016	21.45	22.13	21.29	21.66	1,248,739	+0.20(+0.93%)
Apr 21, 2016	21.74	22.00	21.38	21.46	1,386,179	-0.20(-0.92%)
Apr 20, 2016	21.28	22.21	21.14	21.66	1,505,567	+0.43(+2.03%)
Apr 19, 2016	21.52	21.70	20.97	21.23	1,215,801	-0.12(-0.56%)
Apr 18, 2016	20.82	21.66	20.62	21.35	1,594,565	+0.39(+1.86%)
Apr 15, 2016	21.36	21.38	20.77	20.96	1,737,539	-0.50(-2.33%)
Apr 14, 2016	21.68	21.76	21.12	21.46	1,117,987	-0.20(-0.92%)
Apr 13, 2016	21.10	21.89	21.10	21.66	1,726,152	+0.61(+2.90%)
Apr 12, 2016	20.96	21.28	20.70	21.05	1,413,306	-0.01(-0.05%)
Apr 11, 2016	21.59	21.74	20.97	21.06	1,004,786	-0.30(-1.40%)
Apr 08, 2016	21.76	22.12	21.16	21.36	1,494,293	-0.03(-0.14%)
Apr 07, 2016	21.34	21.75	21.08	21.39	1,484,074	-0.12(-0.56%)
Apr 06, 2016	21.46	21.65	20.82	21.51	2,034,785	+0.16(+0.75%)
Apr 05, 2016	20.93	21.82	20.74	21.35	3,802,203	+0.18(+0.85%)
Apr 04, 2016	22.30	22.55	21.17	21.17	2,174,612	-1.32(-5.87%)
Apr 01, 2016	22.10	22.57	21.66	22.49	1,734,204	+0.15(+0.67%)
Mar 31, 2016	22.40	22.63	22.13	22.34	1,072,654	-0.16(-0.71%)
Mar 30, 2016	22.69	23.30	22.47	22.50	1,342,273	-0.03(-0.13%)
Mar 29, 2016	21.69	22.77	21.32	22.53	1,443,022	+0.59(+2.69%)
Mar 28, 2016	22.00	22.23	21.31	21.94	1,984,541	-0.01(-0.05%)
Mar 24, 2016	21.53	21.95	21.95	21.95	1,883,900	+0.08(+0.37%)
Mar 23, 2016	23.49	23.51	21.82	21.87	2,590,046	-1.79(-7.57%)
Mar 22, 2016	23.84	23.90	23.37	23.66	1,329,018	-0.33(-1.38%)
Mar 21, 2016	24.13	24.13	23.36	23.99	1,219,686	+0.13(+0.54%)
Mar 18, 2016	24.78	25.00	23.85	23.86	1,738,362	-0.88(-3.56%)
Mar 17, 2016	24.50	25.00	24.14	24.74	1,775,823	+0.33(+1.35%)
Mar 16, 2016	23.37	24.67	23.26	24.41	2,351,980	+1.05(+4.49%)
Mar 15, 2016	23.41	23.64	23.02	23.36	1,059,560	-0.34(-1.43%)
Mar 14, 2016	23.28	23.94	23.05	23.70	904,544	+0.28(+1.20%)
Mar 11, 2016	23.35	23.60	23.00	23.42	1,437,571	+0.60(+2.63%)
Mar 10, 2016	22.96	23.15	22.25	22.82	1,131,625	-0.16(-0.70%)
Mar 09, 2016	22.86	23.18	22.27	22.98	907,143	+0.45(+2.00%)
Mar 08, 2016	23.84	24.17	22.42	22.53	3,184,379	-1.69(-6.98%)
Mar 07, 2016	24.50	25.00	23.87	24.22	1,684,751	-0.50(-2.02%)
Mar 04, 2016	23.99	25.29	23.81	24.72	1,946,336	+0.75(+3.13%)
Mar 03, 2016	23.91	24.25	23.42	23.97	1,432,959	-0.12(-0.50%)
Mar 02, 2016	23.74	24.15	23.35	24.09	1,274,946	+0.41(+1.73%)
Mar 01, 2016	23.85	24.34	23.22	23.68	1,334,886	+0.06(+0.25%)
Feb 29, 2016	22.72	24.25	22.45	23.62	1,839,138	+1.01(+4.47%)
Feb 26, 2016	23.20	24.12	22.51	22.61	1,888,480	-0.05(-0.22%)
Feb 25, 2016	22.52	23.12	21.95	22.66	1,521,464	-0.05(-0.22%)
Feb 24, 2016	20.45	22.79	20.18	22.71	2,882,582	+2.16(+10.51%)
Feb 23, 2016	21.51	21.67	20.40	20.55	2,672,375	-1.33(-6.08%)
Feb 22, 2016	21.45	22.06	21.17	21.88	1,663,076	+0.74(+3.50%)
Feb 19, 2016	22.25	22.45	20.56	21.14	4,109,129	-1.70(-7.44%)
Feb 18, 2016	24.56	25.20	22.22	22.84	3,918,059	-1.22(-5.07%)
Feb 17, 2016	23.79	24.44	23.61	24.06	2,215,936	+0.51(+2.17%)
Feb 16, 2016	21.96	23.74	21.91	23.55	2,458,126	+2.31(+10.88%)
Feb 12, 2016	20.77	21.24	21.24	21.24	1,792,100	+0.86(+4.22%)
Feb 11, 2016	21.37	21.54	20.00	20.38	2,705,258	-1.51(-6.90%)
Feb 10, 2016	21.55	22.38	21.23	21.89	2,215,331	-1.07(-4.66%)
Feb 09, 2016	22.45	23.54	22.00	22.96	1,901,666	-0.44(-1.88%)
Feb 08, 2016	24.57	24.57	22.35	23.40	1,690,681	-1.22(-4.96%)
Feb 05, 2016	25.36	25.64	24.57	24.62	1,024,835	-1.03(-4.02%)
Feb 04, 2016	24.80	26.29	24.78	25.65	1,497,551	+0.77(+3.09%)
Feb 03, 2016	24.74	25.03	23.72	24.88	1,236,894	+0.42(+1.72%)
Feb 02, 2016	25.13	25.13	24.31	24.46	919,355	-1.01(-3.97%)
Feb 01, 2016	24.99	25.66	24.31	25.47	1,290,499	+0.03(+0.12%)
Jan 29, 2016	23.75	25.48	23.75	25.44	1,937,766	+1.67(+7.03%)
Jan 28, 2016	24.42	24.85	23.28	23.77	1,240,216	-0.18(-0.75%)
Jan 27, 2016	24.00	25.09	23.57	23.95	1,670,396	-0.22(-0.91%)
Jan 26, 2016	24.05	24.45	23.51	24.17	1,575,243	+0.37(+1.55%)
Jan 25, 2016	24.44	24.95	23.76	23.80	1,398,170	-0.76(-3.09%)
Jan 22, 2016	23.92	24.92	23.55	24.56	2,695,798	+1.67(+7.30%)
Jan 21, 2016	22.51	24.08	22.03	22.89	2,370,555	+0.94(+4.28%)
Jan 20, 2016	21.21	22.32	19.68	21.95	3,049,403	+0.11(+0.50%)
Jan 19, 2016	23.28	23.70	21.77	21.84	2,206,767	-0.87(-3.83%)
Jan 15, 2016	22.32	22.71	22.71	22.71	1,957,000	-0.60(-2.57%)
Jan 14, 2016	23.53	23.60	22.18	23.31	2,093,195	-0.10(-0.43%)
Jan 13, 2016	24.60	25.27	23.02	23.41	2,256,775	-0.90(-3.70%)
Jan 12, 2016	25.57	25.98	23.77	24.31	2,214,275	-0.92(-3.65%)
Jan 11, 2016	26.13	26.27	24.80	25.23	1,810,872	-0.76(-2.92%)
Jan 08, 2016	26.90	27.44	25.84	25.99	1,845,431	-0.20(-0.76%)
Jan 07, 2016	27.44	27.98	25.89	26.19	3,252,286	-2.54(-8.84%)
Jan 06, 2016	30.03	30.18	28.37	28.73	2,117,538	-1.73(-5.68%)
Jan 05, 2016	30.28	30.58	29.48	30.46	2,125,930	+0.10(+0.33%)
Jan 04, 2016	29.22	30.37	28.82	30.36	2,100,659	+0.35(+1.17%)
Dec 31, 2015	30.00	30.01	30.01	30.01	1,052,000	-0.37(-1.22%)
Dec 30, 2015	30.37	30.75	30.09	30.38	919,173	-0.15(-0.49%)
Dec 29, 2015	30.58	30.73	29.83	30.53	1,313,181	+0.21(+0.69%)
Dec 28, 2015	30.50	30.58	29.32	30.32	877,231	-0.45(-1.46%)
Dec 24, 2015	30.49	30.77	30.77	30.77	861,500	+0.30(+0.98%)
Dec 23, 2015	30.01	30.61	29.79	30.47	1,572,144	+0.58(+1.94%)
Dec 22, 2015	29.68	30.04	28.53	29.89	2,115,255	-0.15(-0.50%)
Dec 21, 2015	29.50	30.42	28.86	30.04	3,207,542	+1.41(+4.92%)
Dec 18, 2015	27.57	28.77	27.07	28.63	3,594,961	+0.97(+3.51%)
Dec 17, 2015	28.83	28.83	27.25	27.66	3,408,531	-0.25(-0.90%)
Dec 16, 2015	26.79	28.85	26.68	27.91	7,840,965	+3.49(+14.29%)
Dec 15, 2015	23.71	25.04	23.06	24.42	3,078,029	+1.13(+4.85%)
Dec 14, 2015	21.93	23.72	21.00	23.29	4,331,391	+1.76(+8.17%)
Dec 11, 2015	21.97	22.28	21.49	21.53	1,803,196	-0.86(-3.84%)
Dec 10, 2015	21.86	22.81	21.50	22.39	5,448,077	-0.65(-2.82%)
Dec 09, 2015	25.00	25.00	22.59	23.04	5,342,785	-2.06(-8.21%)
Dec 08, 2015	25.62	26.21	24.37	25.10	1,612,486	-1.28(-4.85%)
Dec 07, 2015	26.50	27.33	26.20	26.38	1,389,013	-0.30(-1.12%)
Dec 04, 2015	26.89	27.12	26.23	26.68	1,702,089	-0.45(-1.66%)
Dec 03, 2015	26.52	28.07	26.32	27.13	2,577,788	+0.96(+3.67%)
Dec 02, 2015	25.02	26.69	24.95	26.17	2,443,437	+1.06(+4.22%)
Dec 01, 2015	23.90	25.15	23.75	25.11	1,168,956	+1.15(+4.80%)
Nov 30, 2015	24.04	24.58	23.88	23.96	974,699	-0.01(-0.04%)
Nov 27, 2015	23.70	24.26	23.62	23.97	362,664	+0.22(+0.93%)
Nov 25, 2015	23.93	23.75	23.75	23.75	505,500	-0.33(-1.37%)
Nov 24, 2015	23.02	24.16	22.83	24.08	915,861	+0.94(+4.06%)
Nov 23, 2015	23.01	23.44	22.51	23.14	1,632,868	-0.06(-0.26%)
Nov 20, 2015	23.00	23.44	22.45	23.20	1,101,015	+0.27(+1.18%)
Nov 19, 2015	23.35	23.47	22.80	22.93	825,009	-0.73(-3.09%)
Nov 18, 2015	22.55	23.77	22.21	23.66	1,405,082	+1.30(+5.81%)
Nov 17, 2015	24.10	24.36	22.17	22.36	1,758,427	-1.62(-6.76%)
Nov 16, 2015	23.20	24.01	22.66	23.98	1,752,418	+0.62(+2.65%)
Nov 13, 2015	24.79	25.19	23.17	23.36	2,818,190	-1.57(-6.30%)
Nov 12, 2015	25.65	26.61	24.90	24.93	1,409,820	-0.69(-2.69%)
Nov 11, 2015	26.39	26.39	25.03	25.62	942,528	-0.59(-2.25%)
Nov 10, 2015	27.85	28.14	25.77	26.21	1,509,795	-1.88(-6.69%)
Nov 09, 2015	29.50	29.50	27.60	28.09	1,063,672	-0.65(-2.26%)
Nov 06, 2015	27.72	28.78	27.36	28.74	1,578,746	+1.30(+4.74%)
Nov 05, 2015	27.55	27.98	27.00	27.44	785,576	-0.36(-1.29%)
Nov 04, 2015	27.45	27.90	27.05	27.80	851,507	+0.30(+1.09%)
Nov 03, 2015	27.34	27.88	27.19	27.50	1,163,719	+0.08(+0.29%)
Nov 02, 2015	26.87	27.67	26.60	27.42	1,358,374	+0.58(+2.16%)
Oct 30, 2015	27.20	27.42	26.43	26.84	1,451,593	-0.52(-1.90%)
Oct 29, 2015	26.25	27.88	26.08	27.36	3,509,702	+2.74(+11.13%)
Oct 28, 2015	23.88	24.86	23.61	24.62	1,564,927	+0.84(+3.53%)
Oct 27, 2015	24.48	24.52	23.48	23.78	701,221	-0.95(-3.84%)
Oct 26, 2015	25.22	25.40	24.58	24.73	832,090	-0.27(-1.08%)
Oct 23, 2015	24.03	25.08	23.66	25.00	1,111,087	+1.13(+4.73%)
Oct 22, 2015	23.97	24.26	23.49	23.87	697,986	+0.17(+0.72%)
Oct 21, 2015	24.44	24.48	23.67	23.70	550,918	-0.66(-2.71%)
Oct 20, 2015	24.19	24.80	23.94	24.36	587,833	+0.11(+0.45%)
Oct 19, 2015	24.40	24.98	23.90	24.25	788,858	-0.30(-1.22%)
Oct 16, 2015	25.01	25.42	24.20	24.55	1,130,301	-0.32(-1.29%)
Oct 15, 2015	25.13	25.18	24.18	24.87	1,033,286	-0.15(-0.60%)
Oct 14, 2015	24.61	25.32	24.55	25.02	776,589	+0.52(+2.12%)
Oct 13, 2015	24.45	25.25	24.35	24.50	750,621	-0.24(-0.97%)
Oct 12, 2015	25.00	25.01	24.23	24.74	680,294	-0.24(-0.96%)
Oct 09, 2015	25.23	25.50	24.50	24.98	996,319	-0.24(-0.95%)
Oct 08, 2015	24.15	25.31	23.84	25.22	1,359,149	+0.90(+3.70%)
Oct 07, 2015	23.78	24.74	23.29	24.32	2,026,759	+0.97(+4.15%)
Oct 06, 2015	22.85	23.49	22.57	23.35	1,222,098	+0.57(+2.50%)
Oct 05, 2015	21.78	23.04	21.76	22.78	1,576,849	+1.26(+5.86%)
Oct 02, 2015	20.03	21.62	19.99	21.52	1,962,214	+1.18(+5.80%)
Oct 01, 2015	20.12	20.68	19.93	20.34	1,932,588	+0.30(+1.50%)
Sep 30, 2015	19.49	20.30	19.49	20.04	1,435,611	+0.82(+4.27%)
Sep 29, 2015	19.23	19.76	18.78	19.22	1,836,049	+0.10(+0.52%)
Sep 28, 2015	20.79	20.79	18.95	19.12	1,753,963	-1.83(-8.74%)
Sep 25, 2015	21.68	21.82	20.60	20.95	1,014,275	-0.38(-1.78%)
Sep 24, 2015	21.26	21.62	20.33	21.33	1,534,871	-0.28(-1.30%)
Sep 23, 2015	22.40	22.66	21.57	21.61	1,209,841	-0.80(-3.57%)
Sep 22, 2015	22.88	22.89	21.84	22.41	1,315,430	-0.94(-4.03%)
Sep 21, 2015	23.24	23.71	23.10	23.35	816,736	+0.11(+0.47%)
Sep 18, 2015	23.61	23.94	23.15	23.24	1,003,022	-0.76(-3.17%)
Sep 17, 2015	23.89	24.59	23.50	24.00	880,607	+0.08(+0.33%)
Sep 16, 2015	23.37	24.27	23.36	23.92	793,767	+0.47(+2.00%)
Sep 15, 2015	22.70	23.53	22.70	23.45	819,941	+0.73(+3.21%)
Sep 14, 2015	23.12	23.16	22.37	22.72	778,571	-0.46(-1.98%)
Sep 11, 2015	22.97	23.52	22.69	23.18	758,704	-0.07(-0.30%)
Sep 10, 2015	23.55	24.01	23.20	23.25	1,042,822	-0.53(-2.23%)
Sep 09, 2015	24.58	24.87	23.70	23.78	915,342	-0.31(-1.29%)
Sep 08, 2015	23.39	24.13	23.14	24.09	1,039,896	+1.21(+5.29%)
Sep 04, 2015	23.16	22.88	22.88	22.88	1,056,700	-0.78(-3.30%)
Sep 03, 2015	22.97	24.33	22.76	23.66	1,336,712	+0.71(+3.09%)
Sep 02, 2015	23.29	23.29	22.28	22.95	1,095,637	+0.13(+0.57%)
Sep 01, 2015	23.05	24.01	22.72	22.82	1,448,893	-1.44(-5.94%)
Aug 31, 2015	24.09	24.80	23.70	24.26	987,631	-0.06(-0.25%)
Aug 28, 2015	23.68	25.05	23.61	24.32	1,602,878	+0.45(+1.89%)
Aug 27, 2015	22.90	23.87	22.60	23.87	2,063,155	+1.53(+6.85%)
Aug 26, 2015	23.51	23.62	21.38	22.34	2,600,049	-0.42(-1.85%)
Aug 25, 2015	23.22	23.96	22.75	22.76	1,941,868	+0.46(+2.06%)
Aug 24, 2015	19.19	23.14	18.25	22.30	2,878,913	+0.58(+2.67%)
Aug 21, 2015	23.03	23.37	21.70	21.72	2,322,575	-1.62(-6.94%)
Aug 20, 2015	24.11	24.14	23.31	23.34	1,454,918	-1.09(-4.46%)
Aug 19, 2015	24.39	24.75	23.56	24.43	2,008,872	-0.38(-1.53%)
Aug 18, 2015	25.15	25.75	24.62	24.81	1,662,239	-0.45(-1.78%)
Aug 17, 2015	24.80	25.39	24.42	25.26	1,082,608	+0.17(+0.68%)
Aug 14, 2015	24.63	25.33	24.50	25.09	1,501,427	+0.59(+2.41%)
Aug 13, 2015	25.08	25.71	24.44	24.50	921,103	-0.50(-2.00%)
Aug 12, 2015	24.60	25.24	23.92	25.00	1,915,971	+0.07(+0.28%)
Aug 11, 2015	25.75	26.00	24.63	24.93	1,655,914	-1.11(-4.26%)
Aug 10, 2015	25.33	26.14	25.28	26.04	1,416,473	+0.95(+3.79%)
Aug 07, 2015	26.02	26.25	24.90	25.09	2,091,438	-1.00(-3.83%)
Aug 06, 2015	27.62	27.65	26.03	26.09	2,778,154	-1.48(-5.37%)
Aug 05, 2015	27.71	28.45	27.48	27.57	2,410,670	+0.85(+3.18%)
Aug 04, 2015	26.43	26.88	26.10	26.72	1,123,093	+0.22(+0.83%)
Aug 03, 2015	27.06	27.45	26.25	26.50	1,618,686	-0.53(-1.96%)
Jul 31, 2015	28.35	28.35	26.84	27.03	1,863,145	-1.36(-4.79%)
Jul 30, 2015	28.31	28.84	27.85	28.39	2,138,301	+0.15(+0.53%)
Jul 29, 2015	26.22	29.00	26.19	28.24	5,486,754	+2.58(+10.05%)
Jul 28, 2015	25.95	26.00	24.95	25.66	3,257,016	+0.55(+2.19%)
Jul 27, 2015	25.07	25.35	24.52	25.11	1,606,278	-0.34(-1.34%)
Jul 24, 2015	25.89	25.98	25.21	25.45	1,209,635	-0.18(-0.70%)
Jul 23, 2015	25.95	26.29	25.58	25.63	1,350,902	-0.05(-0.19%)
Jul 22, 2015	25.81	26.11	25.38	25.68	1,387,680	-0.30(-1.15%)
Jul 21, 2015	26.24	26.48	25.76	25.98	1,653,547	-0.34(-1.29%)
Jul 20, 2015	27.11	27.25	26.26	26.32	1,774,345	-0.40(-1.50%)
Jul 17, 2015	27.06	27.23	26.55	26.72	927,384	-0.29(-1.07%)
Jul 16, 2015	27.57	27.67	26.64	27.01	992,385	-0.16(-0.59%)
Jul 15, 2015	28.29	28.29	27.00	27.17	1,681,530	-0.86(-3.07%)
Jul 14, 2015	27.68	28.84	27.61	28.03	3,068,178	+1.05(+3.89%)
Jul 13, 2015	26.40	27.20	26.20	26.98	1,665,215	+0.69(+2.62%)
Jul 10, 2015	26.35	26.56	26.09	26.29	1,122,478	+0.31(+1.19%)
Jul 09, 2015	26.96	27.19	25.80	25.98	1,755,195	-0.04(-0.15%)
Jul 08, 2015	26.48	27.02	25.89	26.02	1,812,824	-0.97(-3.59%)
Jul 07, 2015	26.81	27.32	25.53	26.99	2,666,781	+0.16(+0.60%)
Jul 06, 2015	27.25	27.31	26.40	26.83	1,883,516	-0.66(-2.40%)
Jul 02, 2015	28.00	27.49	27.49	27.49	1,392,400	-0.41(-1.47%)
Jul 01, 2015	28.70	28.99	27.69	27.90	1,486,245	-0.51(-1.80%)
Jun 30, 2015	28.90	29.10	28.22	28.41	1,538,616	-0.32(-1.11%)
Jun 29, 2015	29.14	29.99	28.59	28.73	1,527,050	-1.44(-4.77%)
Jun 26, 2015	30.97	30.97	30.00	30.17	1,297,974	-0.79(-2.55%)
Jun 25, 2015	31.58	31.65	30.92	30.96	889,655	-0.54(-1.71%)
Jun 24, 2015	32.14	32.29	31.43	31.50	835,108	-0.67(-2.08%)
Jun 23, 2015	31.26	32.23	31.26	32.17	1,013,511	+0.48(+1.51%)
Jun 22, 2015	31.70	31.99	31.51	31.69	1,021,399	+0.03(+0.09%)
Jun 19, 2015	32.37	32.85	31.59	31.66	1,866,144	-0.90(-2.76%)
Jun 18, 2015	32.51	32.89	32.20	32.56	1,005,073	+0.09(+0.29%)
Jun 17, 2015	32.60	33.29	32.20	32.47	1,323,213	-0.05(-0.17%)
Jun 16, 2015	32.60	32.84	32.21	32.52	890,642	-0.26(-0.79%)
Jun 15, 2015	31.75	32.99	31.60	32.78	1,577,479	+0.70(+2.18%)
Jun 12, 2015	31.81	32.36	31.62	32.08	996,050	+0.02(+0.06%)
Jun 11, 2015	31.57	32.13	31.23	32.06	946,253	+0.48(+1.52%)
Jun 10, 2015	30.32	32.20	30.05	31.58	2,198,193	+1.57(+5.23%)
Jun 09, 2015	30.56	30.82	29.86	30.01	1,347,514	-0.61(-1.99%)
Jun 08, 2015	31.27	31.50	30.47	30.62	827,074	-0.75(-2.39%)
Jun 05, 2015	30.39	31.47	30.15	31.37	1,271,862	+0.74(+2.42%)
Jun 04, 2015	30.80	31.02	30.36	30.63	961,180	-0.34(-1.10%)
Jun 03, 2015	30.87	31.44	30.87	30.97	859,722	+0.15(+0.49%)
Jun 02, 2015	30.02	31.14	29.88	30.82	1,426,116	+0.79(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.