Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.600 2.640 2.550 2.580 7,130,470 -0.04(-1.53%)
Nov 27, 2015 2.580 2.640 2.570 2.620 5,028,013 +0.02(+0.96%)
Nov 25, 2015 2.520 2.595 2.595 2.595 10,112,100 +0.05(+1.76%)
Nov 24, 2015 2.510 2.580 2.510 2.550 5,438,533 +0.01(+0.39%)
Nov 23, 2015 2.540 2.580 2.540 2.540 4,834,861 +0.00(+0.00%)
Nov 20, 2015 2.510 2.580 2.510 2.540 5,331,652 +0.01(+0.40%)
Nov 19, 2015 2.530 2.580 2.530 2.530 6,776,221 -0.02(-0.78%)
Nov 18, 2015 2.470 2.550 2.470 2.550 5,441,152 +0.08(+3.24%)
Nov 17, 2015 2.470 2.540 2.460 2.470 6,830,947 +0.00(+0.00%)
Nov 16, 2015 2.460 2.490 2.440 2.470 6,182,436 +0.01(+0.41%)
Nov 13, 2015 2.460 2.510 2.430 2.460 6,151,605 -0.01(-0.40%)
Nov 12, 2015 2.530 2.550 2.470 2.470 7,358,683 -0.07(-2.76%)
Nov 11, 2015 2.520 2.570 2.520 2.540 6,915,059 +0.02(+0.79%)
Nov 10, 2015 2.500 2.550 2.500 2.520 6,769,538 +0.00(+0.00%)
Nov 09, 2015 2.540 2.620 2.520 2.520 7,204,627 -0.05(-1.95%)
Nov 06, 2015 2.550 2.580 2.510 2.570 8,302,736 -0.01(-0.39%)
Nov 05, 2015 2.540 2.580 2.495 2.580 13,416,117 +0.03(+1.18%)
Nov 04, 2015 2.490 2.555 2.480 2.550 21,366,544 +0.10(+4.08%)
Nov 03, 2015 2.480 2.490 2.420 2.450 20,608,108 +0.06(+2.51%)
Nov 02, 2015 2.370 2.430 2.360 2.390 12,752,705 +0.02(+0.84%)
Oct 30, 2015 2.380 2.410 2.360 2.370 7,251,455 -0.00(-0.21%)
Oct 29, 2015 2.430 2.450 2.370 2.375 7,535,238 -0.06(-2.26%)
Oct 28, 2015 2.410 2.450 2.360 2.430 5,934,601 +0.04(+1.67%)
Oct 27, 2015 2.390 2.440 2.355 2.390 7,817,295 -0.01(-0.42%)
Oct 26, 2015 2.420 2.480 2.370 2.400 9,418,093 -0.03(-1.23%)
Oct 23, 2015 2.430 2.450 2.390 2.430 5,140,924 +0.01(+0.41%)
Oct 22, 2015 2.380 2.480 2.380 2.420 7,459,168 +0.05(+2.11%)
Oct 21, 2015 2.380 2.410 2.350 2.370 7,697,447 -0.01(-0.42%)
Oct 20, 2015 2.420 2.450 2.370 2.380 6,583,782 -0.06(-2.46%)
Oct 19, 2015 2.450 2.490 2.420 2.440 3,280,783 -0.02(-0.81%)
Oct 16, 2015 2.510 2.530 2.420 2.460 10,110,303 -0.05(-1.99%)
Oct 15, 2015 2.480 2.520 2.480 2.510 6,201,275 +0.04(+1.62%)
Oct 14, 2015 2.470 2.510 2.460 2.470 3,237,318 +0.00(+0.00%)
Oct 13, 2015 2.460 2.530 2.450 2.470 3,554,666 +0.00(+0.00%)
Oct 12, 2015 2.470 2.490 2.450 2.470 4,554,998 +0.00(+0.00%)
Oct 09, 2015 2.460 2.490 2.440 2.470 3,020,109 +0.01(+0.41%)
Oct 08, 2015 2.410 2.480 2.400 2.460 7,422,941 +0.05(+2.07%)
Oct 07, 2015 2.420 2.485 2.380 2.410 14,232,589 +0.01(+0.42%)
Oct 06, 2015 2.390 2.430 2.380 2.400 7,216,418 +0.02(+0.84%)
Oct 05, 2015 2.360 2.420 2.350 2.380 8,573,423 +0.02(+0.85%)
Oct 02, 2015 2.220 2.370 2.220 2.360 7,713,267 +0.09(+3.96%)
Oct 01, 2015 2.300 2.350 2.230 2.270 7,797,478 -0.01(-0.44%)
Sep 30, 2015 2.250 2.310 2.240 2.280 10,244,987 +0.07(+3.17%)
Sep 29, 2015 2.290 2.330 2.200 2.210 11,414,461 -0.09(-3.91%)
Sep 28, 2015 2.330 2.350 2.280 2.300 12,237,325 -0.04(-1.71%)
Sep 25, 2015 2.400 2.420 2.320 2.340 8,171,362 -0.04(-1.68%)
Sep 24, 2015 2.380 2.420 2.355 2.380 7,741,325 -0.01(-0.42%)
Sep 23, 2015 2.440 2.450 2.350 2.390 9,670,111 -0.03(-1.24%)
Sep 22, 2015 2.470 2.500 2.410 2.420 8,747,539 -0.08(-3.20%)
Sep 21, 2015 2.500 2.540 2.450 2.500 8,361,368 -0.02(-0.79%)
Sep 18, 2015 2.480 2.520 2.470 2.520 9,896,427 +0.03(+1.20%)
Sep 17, 2015 2.500 2.540 2.475 2.490 5,809,407 -0.02(-0.80%)
Sep 16, 2015 2.520 2.530 2.480 2.510 7,022,859 -0.01(-0.40%)
Sep 15, 2015 2.480 2.575 2.480 2.520 7,659,011 +0.03(+1.20%)
Sep 14, 2015 2.450 2.500 2.420 2.490 7,133,168 +0.02(+0.81%)
Sep 11, 2015 2.470 2.510 2.440 2.470 14,627,727 +0.00(+0.00%)
Sep 10, 2015 2.500 2.530 2.440 2.470 15,775,893 -0.04(-1.59%)
Sep 09, 2015 2.520 2.550 2.460 2.510 16,281,319 +0.01(+0.40%)
Sep 08, 2015 2.520 2.570 2.490 2.500 11,540,179 +0.00(+0.00%)
Sep 04, 2015 2.500 2.500 2.500 2.500 4,969,000 -0.04(-1.57%)
Sep 03, 2015 2.510 2.580 2.510 2.540 7,337,605 +0.04(+1.60%)
Sep 02, 2015 2.500 2.540 2.465 2.500 7,378,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.