Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.580	2.600	2.550	2.570	7,696,580	-0.03(-1.15%)
May 27, 2016	2.600	2.600	2.600	2.600	4,214,500	-0.01(-0.38%)
May 26, 2016	2.580	2.630	2.580	2.610	6,688,041	+0.00(+0.00%)
May 25, 2016	2.550	2.620	2.550	2.610	5,021,393	+0.05(+1.95%)
May 24, 2016	2.570	2.590	2.550	2.560	4,178,223	-0.01(-0.39%)
May 23, 2016	2.540	2.615	2.540	2.570	5,036,344	+0.01(+0.39%)
May 20, 2016	2.530	2.610	2.525	2.560	5,738,094	+0.02(+0.79%)
May 19, 2016	2.520	2.550	2.510	2.540	8,220,972	+0.02(+0.79%)
May 18, 2016	2.530	2.560	2.485	2.520	13,794,559	-0.10(-3.82%)
May 17, 2016	2.520	2.640	2.520	2.620	9,712,932	+0.05(+1.95%)
May 16, 2016	2.390	2.590	2.390	2.570	12,198,424	+0.02(+0.78%)
May 13, 2016	2.540	2.580	2.530	2.550	3,877,058	+0.00(+0.00%)
May 12, 2016	2.520	2.600	2.510	2.550	6,276,892	+0.01(+0.39%)
May 11, 2016	2.510	2.550	2.487	2.540	6,495,172	+0.01(+0.40%)
May 10, 2016	2.540	2.550	2.520	2.530	7,430,198	-0.01(-0.39%)
May 09, 2016	2.530	2.590	2.520	2.540	10,618,482	-0.01(-0.39%)
May 06, 2016	2.540	2.590	2.505	2.550	7,651,765	+0.00(+0.00%)
May 05, 2016	2.600	2.640	2.510	2.550	19,519,880	+0.25(+10.87%)
May 04, 2016	2.310	2.320	2.275	2.300	7,975,336	-0.02(-0.86%)
May 03, 2016	2.330	2.350	2.310	2.320	5,361,761	-0.05(-2.11%)
May 02, 2016	2.390	2.400	2.335	2.370	9,780,685	-0.01(-0.42%)
Apr 29, 2016	2.400	2.435	2.350	2.380	8,174,380	-0.02(-0.83%)
Apr 28, 2016	2.410	2.450	2.390	2.400	5,454,134	-0.03(-1.23%)
Apr 27, 2016	2.430	2.450	2.400	2.430	3,793,041	-0.01(-0.41%)
Apr 26, 2016	2.460	2.480	2.410	2.440	10,460,512	-0.02(-0.81%)
Apr 25, 2016	2.480	2.490	2.440	2.460	5,914,757	-0.02(-0.81%)
Apr 22, 2016	2.520	2.550	2.450	2.480	8,256,315	-0.05(-1.98%)
Apr 21, 2016	2.480	2.540	2.440	2.530	13,724,003	+0.05(+2.02%)
Apr 20, 2016	2.470	2.500	2.450	2.480	6,019,178	+0.01(+0.40%)
Apr 19, 2016	2.440	2.500	2.440	2.470	7,426,248	+0.01(+0.41%)
Apr 18, 2016	2.390	2.470	2.380	2.460	5,722,118	+0.02(+0.82%)
Apr 15, 2016	2.420	2.470	2.420	2.440	7,287,295	+0.01(+0.41%)
Apr 14, 2016	2.440	2.450	2.400	2.430	3,546,015	-0.01(-0.41%)
Apr 13, 2016	2.370	2.450	2.350	2.440	12,832,250	+0.08(+3.39%)
Apr 12, 2016	2.350	2.390	2.310	2.360	12,055,851	+0.02(+0.85%)
Apr 11, 2016	2.420	2.420	2.320	2.340	21,172,888	-0.06(-2.50%)
Apr 08, 2016	2.350	2.400	2.320	2.400	7,400,802	+0.04(+1.69%)
Apr 07, 2016	2.400	2.410	2.320	2.360	8,814,084	-0.04(-1.67%)
Apr 06, 2016	2.310	2.430	2.300	2.400	14,519,807	+0.10(+4.35%)
Apr 05, 2016	2.270	2.315	2.250	2.300	13,491,265	+0.01(+0.44%)
Apr 04, 2016	2.210	2.310	2.190	2.290	18,850,492	+0.09(+4.09%)
Apr 01, 2016	2.250	2.260	2.180	2.200	23,064,316	-0.08(-3.51%)
Mar 31, 2016	2.260	2.280	2.220	2.280	14,942,368	+0.02(+0.88%)
Mar 30, 2016	2.240	2.280	2.200	2.260	33,031,404	+0.03(+1.35%)
Mar 29, 2016	2.180	2.250	2.140	2.230	11,897,188	+0.05(+2.29%)
Mar 28, 2016	2.200	2.210	2.150	2.180	5,516,280	-0.02(-0.91%)
Mar 24, 2016	2.180	2.200	2.200	2.200	5,875,100	+0.03(+1.38%)
Mar 23, 2016	2.260	2.270	2.160	2.170	7,216,699	-0.08(-3.56%)
Mar 22, 2016	2.220	2.290	2.200	2.250	12,676,836	+0.02(+0.90%)
Mar 21, 2016	2.250	2.270	2.200	2.230	12,775,679	-0.04(-1.76%)
Mar 18, 2016	2.250	2.270	2.230	2.270	10,451,504	+0.04(+1.79%)
Mar 17, 2016	2.230	2.270	2.200	2.230	15,281,617	+0.02(+0.90%)
Mar 16, 2016	2.220	2.235	2.160	2.210	9,211,857	-0.01(-0.45%)
Mar 15, 2016	2.250	2.250	2.180	2.220	12,950,810	-0.03(-1.33%)
Mar 14, 2016	2.230	2.280	2.200	2.250	9,190,227	+0.02(+0.90%)
Mar 11, 2016	2.190	2.240	2.165	2.230	13,011,177	+0.04(+1.83%)
Mar 10, 2016	2.190	2.200	2.130	2.190	7,611,661	+0.04(+1.86%)
Mar 09, 2016	2.220	2.220	2.130	2.150	10,391,115	-0.04(-1.83%)
Mar 08, 2016	2.250	2.250	2.180	2.190	10,973,550	-0.05(-2.23%)
Mar 07, 2016	2.290	2.320	2.210	2.240	9,926,687	-0.04(-1.75%)
Mar 04, 2016	2.270	2.320	2.250	2.280	10,310,464	+0.01(+0.44%)
Mar 03, 2016	2.250	2.300	2.240	2.270	6,484,463	+0.02(+0.89%)
Mar 02, 2016	2.300	2.360	2.190	2.250	19,109,296	+0.09(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.