Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.379	1.383	1.338	1.363	92,107,576	-0.03(-1.99%)
Jul 30, 2002	1.369	1.415	1.365	1.390	90,549,024	+0.01(+0.85%)
Jul 29, 2002	1.337	1.392	1.335	1.379	107,636,216	+0.07(+5.08%)
Jul 26, 2002	1.272	1.318	1.272	1.312	85,563,328	+0.04(+3.02%)
Jul 25, 2002	1.307	1.339	1.259	1.274	111,455,840	-0.06(-4.29%)
Jul 24, 2002	1.241	1.334	1.218	1.331	164,124,688	+0.06(+4.87%)
Jul 23, 2002	1.332	1.365	1.267	1.269	190,699,856	-0.07(-5.16%)
Jul 22, 2002	1.402	1.412	1.333	1.338	235,242,336	-0.08(-5.88%)
Jul 19, 2002	1.389	1.431	1.352	1.421	548,348,928	-0.05(-3.36%)
Jul 17, 2002	1.466	1.491	1.455	1.471	92,436,464	+0.01(+0.99%)
Jul 12, 2002	1.458	1.480	1.444	1.456	74,494,248	+0.02(+1.05%)
Jul 11, 2002	1.406	1.465	1.381	1.441	145,767,680	+0.04(+2.64%)
Jul 10, 2002	1.428	1.442	1.399	1.404	180,627,744	+0.04(+3.12%)
Jul 09, 2002	1.342	1.381	1.339	1.362	87,929,432	+0.02(+1.44%)
Jul 08, 2002	1.445	1.429	1.338	1.342	139,082,032	-0.10(-7.12%)
Jul 05, 2002	1.421	1.455	1.421	1.445	27,342,766	+0.03(+2.47%)
Jul 04, 2002	1.374	1.416	1.323	1.410	66,686,812	+0.00(+0.00%)
Jul 03, 2002	1.374	1.416	1.323	1.410	66,613,496	+0.03(+2.44%)
Jul 02, 2002	1.396	1.415	1.362	1.377	66,407,152	-0.02(-1.50%)
Jul 01, 2002	1.457	1.474	1.396	1.398	59,298,348	-0.07(-4.97%)
Jun 28, 2002	1.466	1.490	1.454	1.471	56,389,676	+0.00(+0.29%)
Jun 27, 2002	1.464	1.476	1.426	1.466	70,069,960	+0.02(+1.34%)
Jun 26, 2002	1.392	1.475	1.389	1.447	116,466,256	+0.01(+0.48%)
Jun 25, 2002	1.510	1.525	1.426	1.440	84,068,664	+0.01(+0.99%)
Jun 21, 2002	1.451	1.454	1.408	1.426	58,383,956	-0.02(-1.09%)
Jun 20, 2002	1.474	1.480	1.434	1.442	65,280,136	-0.03(-2.28%)
Jun 19, 2002	1.481	1.504	1.465	1.476	66,949,716	-0.01(-0.58%)
Jun 18, 2002	1.496	1.530	1.483	1.484	86,136,264	-0.02(-1.46%)
Jun 17, 2002	1.422	1.519	1.422	1.506	104,378,040	+0.10(+6.88%)
Jun 14, 2002	1.376	1.420	1.351	1.409	85,260,624	+0.02(+1.25%)
Jun 12, 2002	1.329	1.394	1.325	1.392	65,347,168	+0.06(+4.59%)
Jun 11, 2002	1.361	1.387	1.328	1.331	54,985,092	-0.02(-1.64%)
Jun 10, 2002	1.351	1.378	1.345	1.353	40,335,948	+0.00(+0.02%)
Jun 07, 2002	1.286	1.359	1.285	1.353	71,468,264	+0.04(+3.19%)
Jun 06, 2002	1.308	1.334	1.295	1.311	49,707,172	-0.00(-0.16%)
Jun 05, 2002	1.318	1.337	1.263	1.313	92,593,576	-0.00(-0.36%)
May 31, 2002	1.370	1.382	1.318	1.318	54,029,852	-0.02(-1.34%)
May 28, 2002	1.371	1.371	1.331	1.336	40,767,484	-0.03(-2.32%)
May 27, 2002	1.394	1.397	1.364	1.367	34,487,184	+0.00(+0.00%)
May 24, 2002	1.394	1.397	1.364	1.367	34,231,616	-0.03(-2.37%)
May 23, 2002	1.334	1.402	1.334	1.401	77,142,112	+0.08(+6.21%)
May 22, 2002	1.308	1.323	1.282	1.319	46,228,704	+0.00(+0.20%)
May 21, 2002	1.346	1.360	1.308	1.316	48,953,032	-0.03(-1.90%)
May 20, 2002	1.332	1.345	1.306	1.342	38,383,568	-0.00(-0.19%)
May 17, 2002	1.351	1.368	1.325	1.344	38,289,300	+0.00(+0.32%)
May 16, 2002	1.357	1.366	1.327	1.340	49,224,312	-0.03(-2.11%)
May 15, 2002	1.338	1.393	1.326	1.369	57,249,604	+0.02(+1.25%)
May 14, 2002	1.312	1.366	1.308	1.352	61,989,156	+0.05(+4.08%)
May 13, 2002	1.252	1.303	1.246	1.299	50,594,332	+0.03(+2.68%)
May 10, 2002	1.273	1.276	1.218	1.265	64,206,536	-0.02(-1.23%)
May 09, 2002	1.267	1.288	1.241	1.281	52,566,612	-0.01(-0.63%)
May 08, 2002	1.230	1.292	1.230	1.289	68,306,120	+0.10(+8.37%)
May 07, 2002	1.222	1.232	1.176	1.189	75,916,632	-0.02(-1.38%)
May 06, 2002	1.223	1.244	1.202	1.206	46,109,300	-0.02(-1.46%)
May 03, 2002	1.243	1.251	1.217	1.224	42,411,924	-0.02(-1.86%)
May 02, 2002	1.290	1.312	1.247	1.247	73,400,744	-0.04(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.