Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1308	0.1309	0.1266	0.1296	321,747,648	-0.00(-1.10%)
Jul 30, 2002	0.1261	0.1318	0.1237	0.1311	369,170,464	+0.00(+2.73%)
Jul 29, 2002	0.1230	0.1283	0.1221	0.1276	289,262,048	+0.01(+4.74%)
Jul 26, 2002	0.1228	0.1234	0.1172	0.1218	214,841,792	-0.00(-0.14%)
Jul 25, 2002	0.1268	0.1270	0.1190	0.1220	497,797,920	-0.01(-5.53%)
Jul 24, 2002	0.1217	0.1293	0.1211	0.1291	427,656,864	+0.01(+5.04%)
Jul 23, 2002	0.1266	0.1285	0.1227	0.1229	419,584,928	-0.00(-3.02%)
Jul 22, 2002	0.1253	0.1290	0.1241	0.1267	449,495,552	-0.00(-0.27%)
Jul 19, 2002	0.1249	0.1289	0.1234	0.1271	404,756,736	-0.01(-4.29%)
Jul 17, 2002	0.1370	0.1376	0.1290	0.1328	1,274,930,432	-0.02(-10.69%)
Jul 12, 2002	0.1576	0.1596	0.1466	0.1487	463,480,512	-0.01(-4.37%)
Jul 11, 2002	0.1466	0.1559	0.1442	0.1555	384,473,856	+0.01(+5.66%)
Jul 10, 2002	0.1504	0.1544	0.1465	0.1471	217,249,120	-0.00(-1.20%)
Jul 09, 2002	0.1530	0.1554	0.1483	0.1489	236,266,512	-0.00(-2.66%)
Jul 08, 2002	0.1573	0.1581	0.1521	0.1530	221,940,192	-0.01(-3.90%)
Jul 05, 2002	0.1504	0.1593	0.1504	0.1592	169,843,968	+0.01(+6.78%)
Jul 04, 2002	0.1428	0.1502	0.1423	0.1491	209,191,312	+0.00(+0.00%)
Jul 03, 2002	0.1428	0.1502	0.1423	0.1491	208,520,320	+0.01(+3.60%)
Jul 02, 2002	0.1447	0.1458	0.1430	0.1439	320,393,888	-0.00(-0.70%)
Jul 01, 2002	0.1504	0.1519	0.1448	0.1449	234,023,984	-0.01(-3.72%)
Jun 28, 2002	0.1453	0.1514	0.1444	0.1505	280,134,240	+0.01(+3.87%)
Jun 27, 2002	0.1426	0.1467	0.1395	0.1449	264,513,024	+0.00(+3.08%)
Jun 26, 2002	0.1427	0.1469	0.1357	0.1406	587,114,112	-0.01(-3.44%)
Jun 25, 2002	0.1478	0.1502	0.1432	0.1456	314,937,664	+0.00(+1.72%)
Jun 21, 2002	0.1442	0.1486	0.1426	0.1431	466,600,032	-0.00(-1.52%)
Jun 20, 2002	0.1459	0.1495	0.1431	0.1453	414,898,144	-0.00(-0.06%)
Jun 19, 2002	0.1476	0.1495	0.1434	0.1454	1,797,270,016	-0.03(-15.04%)
Jun 18, 2002	0.1735	0.1749	0.1697	0.1712	370,824,416	-0.00(-1.90%)
Jun 17, 2002	0.1719	0.1752	0.1686	0.1745	341,182,944	+0.00(+2.19%)
Jun 14, 2002	0.1634	0.1730	0.1538	0.1707	446,593,792	+0.00(+0.05%)
Jun 12, 2002	0.1734	0.1763	0.1694	0.1707	552,593,280	-0.00(-1.81%)
Jun 11, 2002	0.1838	0.1843	0.1734	0.1738	365,409,376	-0.01(-4.75%)
Jun 10, 2002	0.1825	0.1855	0.1813	0.1825	287,032,544	+0.00(+0.37%)
Jun 07, 2002	0.1848	0.1864	0.1778	0.1818	643,642,496	-0.01(-3.43%)
Jun 06, 2002	0.1950	0.1973	0.1872	0.1882	270,734,432	-0.00(-2.46%)
Jun 05, 2002	0.1939	0.1944	0.1899	0.1930	289,139,680	-0.00(-2.49%)
May 31, 2002	0.2046	0.2060	0.1978	0.1979	384,150,144	-0.01(-2.84%)
May 28, 2002	0.2012	0.2056	0.1990	0.2037	157,306,960	-0.00(-0.70%)
May 27, 2002	0.2123	0.2123	0.2035	0.2052	174,905,856	+0.00(+0.00%)
May 24, 2002	0.2123	0.2123	0.2035	0.2052	171,656,832	-0.01(-4.09%)
May 23, 2002	0.2077	0.2144	0.2045	0.2139	388,223,200	+0.01(+3.54%)
May 22, 2002	0.1985	0.2070	0.1981	0.2066	305,390,688	+0.01(+3.67%)
May 21, 2002	0.2109	0.2124	0.1988	0.1993	295,319,904	-0.01(-5.17%)
May 20, 2002	0.2087	0.2118	0.2084	0.2102	283,542,176	-0.00(-1.08%)
May 17, 2002	0.2165	0.2190	0.2091	0.2125	246,449,152	-0.00(-0.83%)
May 16, 2002	0.2129	0.2162	0.2105	0.2142	238,356,016	-0.00(-0.24%)
May 15, 2002	0.2155	0.2207	0.2110	0.2147	350,930,016	-0.00(-1.29%)
May 14, 2002	0.2077	0.2181	0.2057	0.2176	553,223,040	+0.01(+6.98%)
May 13, 2002	0.1998	0.2046	0.1949	0.2034	275,390,208	+0.01(+2.66%)
May 10, 2002	0.2063	0.2063	0.1952	0.1981	247,414,448	-0.01(-3.60%)
May 09, 2002	0.2060	0.2069	0.2022	0.2055	236,025,200	-0.00(-0.74%)
May 08, 2002	0.1971	0.2083	0.1957	0.2070	456,599,872	+0.02(+8.46%)
May 07, 2002	0.1949	0.1950	0.1881	0.1909	255,124,992	-0.00(-0.79%)
May 06, 2002	0.1984	0.1996	0.1908	0.1924	262,052,704	-0.01(-3.66%)
May 03, 2002	0.2002	0.2040	0.1990	0.1997	242,411,408	-0.00(-0.76%)
May 02, 2002	0.2023	0.2068	0.2005	0.2012	251,552,240	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.