Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 761.11 761.11 761.11 761.11 0 -127.88(-14.38%)
Feb 27, 2007 888.98 888.98 888.98 888.98 0 -38.30(-4.13%)
Feb 26, 2007 927.28 927.28 927.28 927.28 0 -3.95(-0.42%)
Feb 23, 2007 931.23 931.23 931.23 931.23 0 -3.10(-0.33%)
Feb 22, 2007 934.33 934.33 934.33 934.33 0 +4.99(+0.54%)
Feb 21, 2007 929.34 929.34 929.34 929.34 0 +0.93(+0.10%)
Feb 20, 2007 928.41 928.41 928.41 928.41 0 +4.88(+0.53%)
Feb 16, 2007 923.53 923.53 923.53 923.53 0 -0.23(-0.02%)
Feb 15, 2007 923.75 923.75 923.75 923.75 0 +4.19(+0.46%)
Feb 14, 2007 919.57 919.57 919.57 919.57 0 +12.50(+1.38%)
Feb 13, 2007 907.06 907.06 907.06 907.06 0 +0.39(+0.04%)
Feb 12, 2007 906.67 906.67 906.67 906.67 0 -4.47(-0.49%)
Feb 09, 2007 911.14 911.14 911.14 911.14 0 -13.81(-1.49%)
Feb 08, 2007 924.96 924.96 924.96 924.96 0 -0.93(-0.10%)
Feb 07, 2007 925.89 925.89 925.89 925.89 0 +11.64(+1.27%)
Feb 06, 2007 914.25 914.25 914.25 914.25 0 +0.03(+0.00%)
Feb 05, 2007 914.22 914.22 914.22 914.22 0 -2.63(-0.29%)
Feb 02, 2007 916.85 916.85 916.85 916.85 0 +7.69(+0.85%)
Feb 01, 2007 909.15 909.15 909.15 909.15 0 +0.53(+0.06%)
Jan 31, 2007 908.62 908.62 908.62 908.62 0 +4.33(+0.48%)
Jan 30, 2007 904.29 904.29 904.29 904.29 0 +2.46(+0.27%)
Jan 29, 2007 901.83 901.83 901.83 901.83 0 +0.47(+0.05%)
Jan 26, 2007 901.36 901.36 901.36 901.36 0 +2.56(+0.29%)
Jan 25, 2007 898.80 898.80 898.80 898.80 0 -9.54(-1.05%)
Jan 24, 2007 908.33 908.33 908.33 908.33 0 +20.81(+2.34%)
Jan 23, 2007 887.52 887.52 887.52 887.52 0 -5.33(-0.60%)
Jan 22, 2007 892.85 892.85 892.85 892.85 0 -9.32(-1.03%)
Jan 19, 2007 902.17 902.17 902.17 902.17 0 +3.13(+0.35%)
Jan 18, 2007 899.04 899.04 899.04 899.04 0 -24.37(-2.64%)
Jan 17, 2007 923.41 923.41 923.41 923.41 0 -16.69(-1.78%)
Jan 16, 2007 940.10 940.10 940.10 940.10 0 -6.74(-0.71%)
Jan 12, 2007 946.84 946.84 946.84 946.84 0 +2.61(+0.28%)
Jan 11, 2007 944.23 944.23 944.23 944.23 0 +6.21(+0.66%)
Jan 10, 2007 938.02 938.02 938.02 938.02 0 +11.80(+1.27%)
Jan 09, 2007 926.22 926.22 926.22 926.22 0 +5.36(+0.58%)
Jan 08, 2007 920.86 920.86 920.86 920.86 0 +1.75(+0.19%)
Jan 05, 2007 919.11 919.11 919.11 919.11 0 -3.94(-0.43%)
Jan 04, 2007 923.05 923.05 923.05 923.05 0 +21.42(+2.38%)
Jan 03, 2007 901.62 901.62 901.62 901.62 0 +4.24(+0.47%)
Dec 29, 2006 897.39 897.39 897.39 897.39 0 -1.81(-0.20%)
Dec 28, 2006 899.20 899.20 899.20 899.20 0 -1.61(-0.18%)
Dec 27, 2006 900.81 900.81 900.81 900.81 0 +6.65(+0.74%)
Dec 26, 2006 894.16 894.16 894.16 894.16 0 +4.22(+0.47%)
Dec 22, 2006 889.93 889.93 889.93 889.93 0 -8.25(-0.92%)
Dec 21, 2006 898.18 898.18 898.18 898.18 0 -8.38(-0.92%)
Dec 20, 2006 906.56 906.56 906.56 906.56 0 -4.68(-0.51%)
Dec 19, 2006 911.24 911.24 911.24 911.24 0 -4.60(-0.50%)
Dec 18, 2006 915.84 915.84 915.84 915.84 0 -8.69(-0.94%)
Dec 15, 2006 924.53 924.53 924.53 924.53 0 +1.33(+0.14%)
Dec 14, 2006 923.20 923.20 923.20 923.20 0 +7.22(+0.79%)
Dec 13, 2006 915.98 915.98 915.98 915.98 0 +1.68(+0.18%)
Dec 12, 2006 914.30 914.30 914.30 914.30 0 -4.82(-0.52%)
Dec 11, 2006 919.12 919.12 919.12 919.12 0 +3.28(+0.36%)
Dec 08, 2006 915.84 915.84 915.84 915.84 0 +3.47(+0.38%)
Dec 07, 2006 912.37 912.37 912.37 912.37 0 -12.23(-1.32%)
Dec 06, 2006 924.60 924.60 924.60 924.60 0 -7.43(-0.80%)
Dec 05, 2006 932.02 932.02 932.02 932.02 0 -1.64(-0.18%)
Dec 04, 2006 933.67 933.67 933.67 933.67 0 +15.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.