Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.593	2.646	2.574	2.574	741,126,656	-0.03(-1.09%)
Dec 30, 2008	2.637	2.656	2.555	2.602	3,725,777,408	-0.01(-0.37%)
Dec 29, 2008	2.609	2.643	2.566	2.612	1,391,495,680	+0.02(+0.93%)
Dec 26, 2008	2.613	2.637	2.571	2.588	2,555,798,272	+0.02(+0.91%)
Dec 24, 2008	2.598	2.601	2.550	2.565	2,249,170,432	-0.04(-1.55%)
Dec 23, 2008	2.620	2.650	2.591	2.605	969,003,520	+0.02(+0.75%)
Dec 22, 2008	2.715	2.715	2.554	2.586	2,707,343,360	-0.13(-4.73%)
Dec 19, 2008	2.713	2.743	2.678	2.714	2,352,392,192	+0.02(+0.64%)
Dec 18, 2008	2.694	2.739	2.667	2.697	2,812,414,976	+0.01(+0.30%)
Dec 17, 2008	2.745	2.748	2.655	2.689	2,135,268,352	-0.19(-6.57%)
Dec 16, 2008	2.834	2.910	2.797	2.878	474,473,472	+0.02(+0.72%)
Dec 15, 2008	2.895	2.902	2.805	2.858	3,097,086,464	-0.11(-3.58%)
Dec 12, 2008	2.799	2.986	2.791	2.964	40,677,376	+0.10(+3.44%)
Dec 11, 2008	2.936	3.053	2.860	2.865	36,058,112	-0.10(-3.27%)
Dec 10, 2008	2.952	3.001	2.910	2.962	3,480,795,136	-0.06(-1.85%)
Dec 09, 2008	2.957	3.125	2.932	3.018	1,386,210,304	+0.01(+0.34%)
Dec 08, 2008	2.934	3.040	2.889	3.007	1,234,068,480	+0.17(+6.09%)
Dec 05, 2008	2.725	2.850	2.680	2.835	62,401,536	+0.08(+2.83%)
Dec 04, 2008	2.848	2.871	2.686	2.757	456,763,392	-0.14(-4.68%)
Dec 03, 2008	2.696	2.902	2.678	2.892	2,506,791,936	+0.10(+3.71%)
Dec 02, 2008	2.715	2.794	2.609	2.789	932,175,872	+0.11(+3.98%)
Dec 01, 2008	2.754	2.783	2.682	2.682	3,362,423,808	-0.11(-4.04%)
Nov 28, 2008	2.856	2.858	2.770	2.795	2,468,342,784	-0.07(-2.45%)
Nov 26, 2008	2.712	2.873	2.710	2.865	3,164,047,872	+0.13(+4.63%)
Nov 25, 2008	2.854	2.856	2.659	2.738	1,649,783,808	-0.06(-2.31%)
Nov 24, 2008	2.570	2.859	2.559	2.803	3,365,379,072	+0.31(+12.56%)
Nov 21, 2008	2.471	2.537	2.387	2.491	123,265,024	+0.06(+2.60%)
Nov 20, 2008	2.571	2.607	2.413	2.428	1,346,294,784	-0.17(-6.72%)
Nov 19, 2008	2.697	2.762	2.600	2.602	1,124,307,968	-0.11(-4.03%)
Nov 18, 2008	2.703	2.744	2.620	2.712	1,437,597,696	+0.05(+2.01%)
Nov 17, 2008	2.668	2.731	2.632	2.658	1,046,601,728	-0.06(-2.33%)
Nov 14, 2008	2.828	2.835	2.714	2.722	3,058,750,464	-0.19(-6.43%)
Nov 13, 2008	2.710	2.909	2.594	2.909	2,484,191,232	+0.19(+7.01%)
Nov 12, 2008	2.788	2.812	2.715	2.718	1,182,959,616	-0.14(-4.91%)
Nov 11, 2008	2.859	2.931	2.783	2.858	1,560,634,368	-0.03(-1.16%)
Nov 10, 2008	3.021	3.028	2.850	2.892	725,768,192	-0.07(-2.40%)
Nov 07, 2008	2.993	3.011	2.887	2.963	488,956,928	-0.03(-0.87%)
Nov 06, 2008	3.048	3.100	2.956	2.989	2,344,274,944	-0.13(-4.07%)
Nov 05, 2008	3.285	3.309	3.106	3.115	1,825,205,248	-0.23(-6.93%)
Nov 04, 2008	3.317	3.372	3.217	3.347	3,004,160,000	+0.12(+3.77%)
Nov 03, 2008	3.195	3.290	3.163	3.226	179,636,224	-0.02(-0.59%)
Oct 31, 2008	3.239	3.341	3.171	3.245	873,321,472	-0.10(-3.11%)
Oct 30, 2008	3.264	3.384	3.245	3.349	693,722,112	+0.20(+6.21%)
Oct 29, 2008	3.042	3.304	3.014	3.153	3,287,353,344	+0.14(+4.64%)
Oct 28, 2008	2.878	3.031	2.786	3.013	660,926,464	+0.24(+8.49%)
Oct 27, 2008	2.867	2.944	2.770	2.777	1,429,938,176	-0.13(-4.45%)
Oct 24, 2008	2.724	2.953	2.718	2.907	295,576,576	-0.06(-1.88%)
Oct 23, 2008	2.911	2.993	2.772	2.963	1,003,251,712	+0.04(+1.40%)
Oct 22, 2008	2.937	3.054	2.803	2.922	1,461,190,656	+0.16(+5.88%)
Oct 21, 2008	2.924	2.953	2.749	2.759	1,004,046,336	-0.21(-7.06%)
Oct 20, 2008	3.009	3.017	2.824	2.969	4,251,608,064	+0.03(+1.07%)
Oct 17, 2008	3.004	3.077	2.590	2.938	1,722,739,712	-0.14(-4.41%)
Oct 16, 2008	3.009	3.119	2.767	3.073	3,532,241,920	+0.12(+4.02%)
Oct 15, 2008	3.132	3.227	2.952	2.954	246,812,672	-0.18(-5.89%)
Oct 14, 2008	3.506	3.511	3.111	3.139	3,536,164,864	-0.19(-5.61%)
Oct 13, 2008	3.153	3.334	3.047	3.325	4,167,934,976	+0.41(+13.91%)
Oct 10, 2008	2.585	3.016	2.564	2.919	1,216,581,632	+0.24(+9.08%)
Oct 09, 2008	2.815	2.889	2.612	2.676	522,083,328	-0.03(-1.17%)
Oct 08, 2008	2.591	2.905	2.584	2.708	1,120,770,048	+0.02(+0.71%)
Oct 07, 2008	3.030	3.061	2.683	2.689	2,688,811,008	-0.27(-9.15%)
Oct 06, 2008	2.773	2.979	2.640	2.960	289,155,072	+0.03(+1.10%)
Oct 03, 2008	3.137	3.212	2.855	2.928	1,839,097,856	-0.09(-3.03%)
Oct 02, 2008	3.258	3.281	3.016	3.019	455,609,344	-0.27(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.