Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.61	13.61	13.50	13.60	42,703,160	+0.00(+0.00%)
Dec 30, 2010	13.66	13.68	13.59	13.60	38,040,092	-0.01(-0.10%)
Dec 29, 2010	13.78	13.79	13.62	13.62	49,000,096	-0.07(-0.49%)
Dec 28, 2010	13.70	13.79	13.64	13.68	85,165,320	+0.13(+0.94%)
Dec 27, 2010	13.34	13.72	13.32	13.55	92,241,512	+0.32(+2.39%)
Dec 23, 2010	13.14	13.29	13.11	13.24	61,891,532	+0.09(+0.66%)
Dec 22, 2010	13.14	13.16	13.12	13.15	63,611,472	+0.02(+0.15%)
Dec 21, 2010	13.21	13.29	13.11	13.13	92,721,576	-0.06(-0.46%)
Dec 20, 2010	13.16	13.26	13.12	13.19	73,012,224	+0.05(+0.36%)
Dec 17, 2010	13.25	13.30	13.11	13.14	171,817,008	-0.13(-1.01%)
Dec 16, 2010	13.07	13.29	13.06	13.28	91,059,680	+0.19(+1.44%)
Dec 15, 2010	13.16	13.23	13.06	13.09	85,774,600	-0.05(-0.36%)
Dec 14, 2010	13.21	13.36	13.12	13.14	84,819,696	-0.03(-0.20%)
Dec 13, 2010	13.35	13.39	13.15	13.16	93,678,952	-0.08(-0.61%)
Dec 10, 2010	13.28	13.29	13.12	13.25	96,394,600	+0.00(+0.00%)
Dec 09, 2010	13.10	13.33	13.04	13.25	136,712,448	+0.24(+1.81%)
Dec 08, 2010	13.02	13.08	12.98	13.01	80,166,904	-0.03(-0.21%)
Dec 07, 2010	13.25	13.25	13.02	13.04	111,463,064	-0.03(-0.19%)
Dec 06, 2010	12.98	13.18	12.96	13.06	117,424,328	+0.24(+1.87%)
Dec 03, 2010	12.88	12.89	12.78	12.82	132,939,672	-0.10(-0.78%)
Dec 02, 2010	13.02	13.04	12.86	12.92	169,038,176	-0.07(-0.52%)
Dec 01, 2010	13.00	13.04	12.95	12.99	117,936,712	+0.11(+0.83%)
Nov 30, 2010	12.94	13.01	12.86	12.88	94,224,424	-0.19(-1.44%)
Nov 29, 2010	13.09	13.14	12.93	13.07	77,265,144	-0.03(-0.26%)
Nov 26, 2010	13.10	13.26	13.05	13.10	39,053,028	+0.02(+0.15%)
Nov 24, 2010	13.00	13.08	13.08	13.08	95,048,424	+0.17(+1.35%)
Nov 23, 2010	13.07	13.07	12.90	12.91	136,698,960	-0.24(-1.84%)
Nov 22, 2010	13.21	13.23	13.03	13.15	97,214,984	-0.03(-0.25%)
Nov 19, 2010	13.33	13.34	13.11	13.19	149,856,720	+0.00(+0.00%)
Nov 18, 2010	13.27	13.31	13.13	13.19	152,036,080	+0.14(+1.06%)
Nov 17, 2010	13.19	13.23	13.04	13.05	167,148,688	-0.02(-0.15%)
Nov 16, 2010	13.37	13.41	13.00	13.07	315,741,728	-0.35(-2.58%)
Nov 15, 2010	13.70	13.70	13.39	13.41	204,863,824	-0.13(-0.99%)
Nov 12, 2010	13.86	13.90	13.47	13.55	349,159,872	-0.25(-1.80%)
Nov 11, 2010	13.76	14.09	13.62	13.80	821,645,056	-2.67(-16.21%)
Nov 10, 2010	16.33	16.48	16.13	16.47	167,396,528	+0.09(+0.57%)
Nov 09, 2010	16.47	16.54	16.26	16.37	76,121,728	-0.03(-0.16%)
Nov 08, 2010	16.37	16.53	16.33	16.40	60,016,972	+0.09(+0.54%)
Nov 05, 2010	16.31	16.37	16.06	16.31	60,996,408	+0.03(+0.21%)
Nov 04, 2010	16.08	16.37	16.06	16.28	83,115,112	+0.34(+2.11%)
Nov 03, 2010	15.66	15.96	15.59	15.94	80,079,200	+0.36(+2.33%)
Nov 02, 2010	15.58	15.67	15.50	15.58	55,571,528	+0.17(+1.09%)
Nov 01, 2010	15.43	15.67	15.38	15.41	73,117,712	+0.04(+0.26%)
Oct 29, 2010	15.55	15.61	15.34	15.37	66,314,196	-0.22(-1.42%)
Oct 28, 2010	15.75	15.79	15.51	15.59	50,094,196	-0.07(-0.43%)
Oct 27, 2010	15.63	15.71	15.48	15.66	58,240,952	-0.22(-1.36%)
Oct 25, 2010	15.89	16.07	15.85	15.87	55,131,748	+0.09(+0.55%)
Oct 22, 2010	15.63	15.79	15.58	15.79	35,213,484	+0.15(+0.95%)
Oct 21, 2010	15.79	15.83	15.45	15.64	57,294,972	-0.09(-0.60%)
Oct 20, 2010	15.40	15.85	15.40	15.73	66,483,248	+0.29(+1.87%)
Oct 19, 2010	15.53	15.59	15.30	15.44	79,885,944	-0.22(-1.40%)
Oct 18, 2010	15.70	15.80	15.62	15.66	60,393,856	-0.04(-0.28%)
Oct 15, 2010	15.63	15.73	15.46	15.71	74,758,888	+0.20(+1.26%)
Oct 14, 2010	15.64	15.67	15.36	15.51	57,763,020	-0.07(-0.47%)
Oct 13, 2010	15.42	15.73	15.35	15.59	98,340,384	+0.38(+2.48%)
Oct 12, 2010	15.05	15.30	14.97	15.21	52,176,192	+0.10(+0.67%)
Oct 11, 2010	15.11	15.23	15.05	15.11	42,286,288	-0.01(-0.04%)
Oct 08, 2010	15.04	15.14	14.85	15.11	56,228,324	+0.06(+0.40%)
Oct 07, 2010	15.11	15.13	14.87	15.05	56,281,908	+0.06(+0.40%)
Oct 06, 2010	14.81	15.06	14.80	14.99	78,509,368	+0.21(+1.43%)
Oct 05, 2010	14.81	14.87	14.64	14.78	88,722,552	+0.15(+1.03%)
Oct 04, 2010	14.66	14.79	14.46	14.63	47,183,848	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.