Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.30	11.33	11.00	11.13	55,371,084	-0.42(-3.61%)
Nov 29, 2010	11.77	12.09	11.52	11.55	67,349,952	-0.35(-2.95%)
Nov 26, 2010	11.84	12.03	11.82	11.90	14,624,285	-0.02(-0.19%)
Nov 24, 2010	11.61	11.92	11.92	11.92	39,620,028	+0.39(+3.41%)
Nov 23, 2010	11.55	11.60	11.33	11.53	31,546,044	-0.18(-1.50%)
Nov 22, 2010	11.49	11.71	11.42	11.71	30,446,818	+0.13(+1.12%)
Nov 19, 2010	11.67	11.67	11.49	11.58	31,106,852	-0.10(-0.88%)
Nov 18, 2010	11.59	11.79	11.55	11.68	27,472,530	+0.16(+1.43%)
Nov 17, 2010	11.33	11.53	11.24	11.51	38,875,892	+0.14(+1.24%)
Nov 16, 2010	11.32	11.54	11.29	11.37	39,979,872	-0.11(-0.96%)
Nov 15, 2010	11.53	11.63	11.40	11.48	36,834,796	-0.03(-0.27%)
Nov 12, 2010	11.69	11.77	11.49	11.51	42,302,136	-0.25(-2.11%)
Nov 11, 2010	11.63	11.81	11.54	11.76	27,569,228	-0.05(-0.45%)
Nov 10, 2010	11.76	11.82	11.54	11.82	37,249,664	+0.15(+1.31%)
Nov 09, 2010	11.76	11.78	11.56	11.66	36,175,844	-0.12(-1.01%)
Nov 08, 2010	11.76	11.94	11.71	11.78	37,784,232	-0.01(-0.08%)
Nov 05, 2010	11.53	11.82	11.51	11.79	43,806,912	+0.27(+2.37%)
Nov 04, 2010	11.59	11.64	11.46	11.52	39,824,244	+0.02(+0.13%)
Nov 03, 2010	11.45	11.52	11.34	11.50	41,296,476	+0.02(+0.14%)
Nov 02, 2010	11.29	11.58	11.29	11.49	46,415,040	+0.27(+2.41%)
Nov 01, 2010	11.25	11.43	11.16	11.22	37,139,316	-0.19(-1.67%)
Oct 29, 2010	11.29	11.42	11.26	11.41	35,938,540	+0.05(+0.47%)
Oct 28, 2010	11.22	11.38	11.09	11.35	49,729,408	+0.17(+1.50%)
Oct 27, 2010	10.91	11.21	10.86	11.19	63,666,704	+0.52(+4.83%)
Oct 25, 2010	10.57	10.73	10.57	10.67	47,917,720	-0.05(-0.50%)
Oct 22, 2010	10.41	10.73	10.39	10.72	49,654,508	+0.33(+3.22%)
Oct 21, 2010	10.49	10.86	10.38	10.39	138,827,760	+0.59(+5.98%)
Oct 20, 2010	9.757	9.894	9.738	9.803	44,136,580	+0.05(+0.51%)
Oct 19, 2010	9.783	9.818	9.600	9.753	37,680,712	-0.07(-0.74%)
Oct 18, 2010	9.875	9.932	9.718	9.825	21,292,516	+0.02(+0.16%)
Oct 15, 2010	9.814	9.894	9.741	9.810	36,189,060	+0.15(+1.60%)
Oct 14, 2010	9.558	9.806	9.550	9.655	35,160,172	+0.15(+1.63%)
Oct 13, 2010	9.375	9.577	9.338	9.501	26,520,606	+0.16(+1.74%)
Oct 12, 2010	9.272	9.394	9.199	9.338	31,876,050	+0.06(+0.64%)
Oct 11, 2010	9.375	9.451	9.252	9.279	23,132,340	-0.12(-1.30%)
Oct 08, 2010	9.474	9.474	9.287	9.401	18,633,772	-0.05(-0.57%)
Oct 07, 2010	9.386	9.501	9.340	9.455	26,145,826	+0.11(+1.23%)
Oct 06, 2010	9.421	9.466	9.264	9.340	31,124,418	-0.05(-0.57%)
Oct 05, 2010	9.333	9.417	9.260	9.394	31,674,238	+0.19(+2.12%)
Oct 04, 2010	9.340	9.352	9.142	9.199	23,059,210	-0.15(-1.55%)
Oct 01, 2010	9.398	9.436	9.241	9.344	27,268,514	+0.02(+0.25%)
Sep 30, 2010	9.585	9.612	9.264	9.321	40,666,996	-0.23(-2.36%)
Sep 29, 2010	9.459	9.604	9.386	9.547	28,980,472	+0.05(+0.48%)
Sep 28, 2010	9.482	9.547	9.281	9.501	27,791,204	+0.04(+0.40%)
Sep 27, 2010	9.440	9.512	9.371	9.463	22,477,744	+0.01(+0.12%)
Sep 24, 2010	9.359	9.482	9.252	9.451	32,048,386	+0.19(+2.02%)
Sep 23, 2010	9.233	9.359	9.180	9.264	33,105,272	-0.03(-0.37%)
Sep 22, 2010	9.130	9.344	8.932	9.298	69,173,448	-0.15(-1.62%)
Sep 21, 2010	9.428	9.508	9.378	9.451	28,863,852	+0.03(+0.37%)
Sep 20, 2010	9.272	9.443	9.252	9.417	26,160,822	+0.16(+1.78%)
Sep 17, 2010	9.203	9.310	9.165	9.252	45,438,892	+0.01(+0.12%)
Sep 15, 2010	9.184	9.275	9.138	9.241	26,509,298	-0.02(-0.25%)
Sep 14, 2010	9.230	9.315	9.184	9.264	39,102,392	-0.02(-0.21%)
Sep 13, 2010	9.168	9.348	9.165	9.283	28,957,400	+0.08(+0.83%)
Sep 10, 2010	9.294	9.378	9.153	9.207	28,115,608	-0.08(-0.82%)
Sep 09, 2010	9.405	9.409	9.144	9.283	38,034,780	-0.10(-1.10%)
Sep 08, 2010	9.172	9.390	9.134	9.386	61,004,492	+0.40(+4.42%)
Sep 07, 2010	9.165	9.176	8.957	8.989	36,685,156	-0.23(-2.49%)
Sep 03, 2010	9.264	9.352	9.149	9.218	44,490,848	+0.03(+0.29%)
Sep 02, 2010	9.138	9.195	9.077	9.191	37,104,368	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.