Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1137 1145 1125 1129 0 -6.40(-0.56%)
May 23, 2011 1135 1146 1125 1136 0 -17.69(-1.53%)
May 20, 2011 1161 1168 1148 1154 0 -10.00(-0.86%)
May 19, 2011 1162 1174 1152 1164 0 +1.76(+0.15%)
May 18, 2011 1151 1167 1144 1162 0 +8.84(+0.77%)
May 17, 2011 1147 1160 1134 1153 0 -3.48(-0.30%)
May 16, 2011 1174 1183 1151 1156 0 -22.46(-1.91%)
May 13, 2011 1191 1199 1174 1179 0 -14.50(-1.22%)
May 12, 2011 1182 1199 1172 1193 0 +5.04(+0.42%)
May 11, 2011 1198 1207 1179 1188 0 -10.24(-0.85%)
May 10, 2011 1193 1204 1186 1199 0 +11.64(+0.98%)
May 09, 2011 1183 1195 1175 1187 0 +4.05(+0.34%)
May 06, 2011 1189 1199 1177 1183 0 +3.84(+0.33%)
May 05, 2011 1179 1196 1169 1179 0 -3.87(-0.33%)
May 04, 2011 1186 1197 1168 1183 0 -2.93(-0.25%)
May 03, 2011 1189 1199 1173 1186 0 -3.74(-0.31%)
May 02, 2011 1189 1202 1181 1190 0 -5.22(-0.44%)
Apr 29, 2011 1186 1204 1179 1195 0 +9.98(+0.84%)
Apr 28, 2011 1182 1194 1171 1185 0 -1.12(-0.09%)
Apr 27, 2011 1184 1193 1170 1186 0 +6.09(+0.52%)
Apr 26, 2011 1174 1191 1165 1180 0 +7.16(+0.61%)
Apr 25, 2011 1172 1179 1160 1173 0 +5.45(+0.47%)
Apr 21, 2011 1168 1176 1155 1167 0 +10.25(+0.89%)
Apr 20, 2011 1151 1165 1143 1157 0 +28.33(+2.51%)
Apr 19, 2011 1125 1136 1116 1129 0 +5.49(+0.49%)
Apr 18, 2011 1121 1130 1103 1123 0 -9.74(-0.86%)
Apr 15, 2011 1137 1146 1122 1133 0 -11.57(-1.01%)
Apr 14, 2011 1141 1151 1132 1144 0 -3.88(-0.34%)
Apr 13, 2011 1147 1156 1137 1148 0 +9.15(+0.80%)
Apr 12, 2011 1142 1151 1130 1139 0 -7.73(-0.67%)
Apr 11, 2011 1151 1159 1140 1147 0 -3.60(-0.31%)
Apr 08, 2011 1164 1168 1145 1151 0 -8.00(-0.69%)
Apr 07, 2011 1159 1170 1147 1159 0 -0.50(-0.04%)
Apr 06, 2011 1160 1172 1146 1159 0 +6.67(+0.58%)
Apr 05, 2011 1153 1168 1144 1152 0 -1.68(-0.15%)
Apr 04, 2011 1161 1167 1145 1154 0 -6.35(-0.55%)
Apr 01, 2011 1170 1178 1151 1160 0 -1.68(-0.14%)
Mar 31, 2011 1159 1171 1151 1162 0 +0.24(+0.02%)
Mar 30, 2011 1162 1171 1155 1162 0 +0.94(+0.08%)
Mar 29, 2011 1150 1164 1136 1161 0 +7.44(+0.65%)
Mar 28, 2011 1164 1171 1151 1153 0 -5.99(-0.52%)
Mar 25, 2011 1165 1176 1151 1159 0 +4.54(+0.39%)
Mar 24, 2011 1145 1161 1135 1155 0 +19.08(+1.68%)
Mar 23, 2011 1127 1141 1117 1136 0 +5.43(+0.48%)
Mar 22, 2011 1135 1140 1122 1130 0 -1.56(-0.14%)
Mar 21, 2011 1134 1141 1121 1132 0 +22.14(+1.99%)
Mar 18, 2011 1121 1129 1104 1110 0 +0.24(+0.02%)
Mar 17, 2011 1117 1127 1101 1110 0 +10.13(+0.92%)
Mar 16, 2011 1122 1133 1089 1099 0 -28.12(-2.49%)
Mar 15, 2011 1112 1136 1103 1128 0 -19.05(-1.66%)
Mar 14, 2011 1145 1159 1136 1147 0 -5.44(-0.47%)
Mar 11, 2011 1141 1160 1134 1152 0 +6.71(+0.59%)
Mar 10, 2011 1155 1161 1137 1145 0 -23.21(-1.99%)
Mar 09, 2011 1172 1181 1156 1169 0 -8.52(-0.72%)
Mar 08, 2011 1173 1187 1163 1177 0 +5.03(+0.43%)
Mar 07, 2011 1195 1200 1160 1172 0 -19.26(-1.62%)
Mar 04, 2011 1196 1204 1179 1191 0 -4.98(-0.42%)
Mar 03, 2011 1187 1203 1182 1196 0 +21.32(+1.81%)
Mar 02, 2011 1159 1186 1160 1175 0 +9.48(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.