Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.24	26.54	25.11	26.16	0	+0.71(+2.81%)
Sep 26, 2013	25.82	26.65	25.04	25.45	3,414,430	+0.03(+0.12%)
Sep 25, 2013	24.16	25.76	24.16	25.42	3,430,112	+1.30(+5.39%)
Sep 24, 2013	23.54	24.69	23.37	24.12	2,234,931	+0.56(+2.38%)
Sep 23, 2013	23.91	24.36	23.10	23.56	2,013,187	-0.59(-2.44%)
Sep 20, 2013	25.00	25.25	24.02	24.15	0	-0.64(-2.58%)
Sep 19, 2013	25.10	25.39	24.54	24.79	2,055,027	-0.21(-0.84%)
Sep 18, 2013	24.15	25.10	24.11	25.00	2,366,908	+0.73(+3.01%)
Sep 17, 2013	24.34	24.85	23.80	24.27	1,692,273	-0.14(-0.57%)
Sep 16, 2013	24.10	25.10	23.86	24.41	3,413,450	+0.78(+3.30%)
Sep 13, 2013	23.42	23.86	23.07	23.63	0	+0.35(+1.50%)
Sep 12, 2013	23.96	24.10	23.03	23.28	0	-0.58(-2.43%)
Sep 11, 2013	23.99	24.50	23.42	23.86	0	-0.30(-1.24%)
Sep 10, 2013	24.11	24.60	23.86	24.16	2,828,531	+0.35(+1.47%)
Sep 09, 2013	23.24	24.10	23.02	23.81	0	+0.76(+3.30%)
Sep 06, 2013	22.81	23.47	21.90	23.05	0	+0.45(+1.99%)
Sep 05, 2013	22.40	22.95	22.28	22.60	2,125,604	+0.24(+1.07%)
Sep 04, 2013	22.24	22.82	21.70	22.36	0	+0.23(+1.04%)
Sep 03, 2013	21.92	22.48	21.66	22.13	0	+0.64(+2.98%)
Aug 30, 2013	21.95	22.14	21.30	21.49	0	-0.33(-1.51%)
Aug 29, 2013	21.60	22.34	21.55	21.82	1,864,621	+0.17(+0.79%)
Aug 28, 2013	21.02	21.83	21.00	21.65	2,745,590	+0.55(+2.61%)
Aug 27, 2013	22.13	22.35	21.01	21.10	4,155,190	-1.67(-7.33%)
Aug 26, 2013	23.11	23.57	22.61	22.77	0	-0.18(-0.78%)
Aug 23, 2013	23.38	23.40	22.60	22.95	0	-0.05(-0.22%)
Aug 22, 2013	22.80	23.62	22.73	23.00	3,416,044	+0.57(+2.54%)
Aug 21, 2013	21.19	22.70	21.11	22.43	3,861,278	+1.14(+5.35%)
Aug 20, 2013	20.73	21.42	20.63	21.29	2,628,492	+0.71(+3.45%)
Aug 19, 2013	21.50	21.72	20.58	20.58	2,678,536	-0.77(-3.61%)
Aug 16, 2013	20.68	21.87	20.66	21.35	0	+0.69(+3.34%)
Aug 15, 2013	21.38	21.54	20.57	20.66	3,977,152	-1.30(-5.92%)
Aug 14, 2013	22.24	22.54	21.87	21.96	2,608,164	-0.37(-1.66%)
Aug 13, 2013	22.26	22.78	22.00	22.33	3,782,258	+0.11(+0.50%)
Aug 12, 2013	21.87	22.50	21.70	22.22	2,767,997	+0.14(+0.63%)
Aug 09, 2013	21.37	22.64	21.32	22.08	4,199,124	+0.86(+4.05%)
Aug 08, 2013	21.17	21.90	21.01	21.22	4,417,293	-0.36(-1.67%)
Aug 07, 2013	23.00	23.04	20.61	21.58	9,441,435	-2.37(-9.90%)
Aug 06, 2013	24.80	25.00	23.65	23.95	3,398,473	-0.64(-2.60%)
Aug 05, 2013	24.02	24.95	24.02	24.59	3,562,410	+0.69(+2.89%)
Aug 02, 2013	24.50	25.25	23.85	23.90	6,465,334	+0.00(+0.00%)
Aug 01, 2013	27.61	27.70	23.51	23.90	13,339,281	-3.75(-13.56%)
Jul 31, 2013	28.10	28.14	27.01	27.65	6,524,167	-0.45(-1.60%)
Jul 30, 2013	26.58	28.15	26.21	28.10	5,448,221	+1.94(+7.42%)
Jul 29, 2013	26.04	26.65	26.04	26.16	0	+0.24(+0.93%)
Jul 26, 2013	25.61	26.20	25.56	25.92	0	+0.03(+0.12%)
Jul 25, 2013	25.11	25.91	24.86	25.89	0	+0.63(+2.49%)
Jul 24, 2013	26.16	26.39	24.85	25.26	3,194,547	-0.53(-2.06%)
Jul 23, 2013	26.56	26.98	25.72	25.79	3,297,626	-0.44(-1.68%)
Jul 22, 2013	26.22	26.95	25.51	26.23	0	+0.72(+2.82%)
Jul 19, 2013	25.67	26.06	25.12	25.51	2,810,579	-0.23(-0.89%)
Jul 18, 2013	26.10	26.55	25.66	25.74	3,073,461	-0.04(-0.16%)
Jul 17, 2013	25.94	26.24	25.38	25.78	3,618,835	+0.09(+0.35%)
Jul 16, 2013	26.85	27.26	25.45	25.69	4,992,223	-1.30(-4.82%)
Jul 15, 2013	26.62	27.66	26.51	26.99	4,917,425	+1.04(+4.01%)
Jul 12, 2013	25.35	26.80	25.20	25.95	0	+0.60(+2.37%)
Jul 11, 2013	24.50	25.38	24.31	25.35	5,350,063	+1.51(+6.33%)
Jul 10, 2013	23.31	24.12	23.19	23.84	2,893,674	+0.74(+3.20%)
Jul 09, 2013	23.91	24.25	23.01	23.10	4,364,698	-0.71(-2.98%)
Jul 08, 2013	24.84	25.30	23.37	23.81	6,052,303	-0.62(-2.54%)
Jul 05, 2013	22.51	24.45	22.50	24.43	0	+2.27(+10.24%)
Jul 03, 2013	21.63	22.37	21.56	22.16	0	+0.14(+0.64%)
Jul 02, 2013	21.63	22.44	21.51	22.02	0	+0.62(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.