Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.28	20.47	20.16	20.36	24,620,150	+0.16(+0.78%)
Nov 26, 2014	20.11	20.21	20.21	20.21	26,421,416	+0.11(+0.53%)
Nov 25, 2014	19.91	20.11	19.91	20.10	38,131,536	+0.18(+0.92%)
Nov 24, 2014	19.80	19.98	19.80	19.91	36,445,444	+0.11(+0.56%)
Nov 21, 2014	19.86	19.93	19.65	19.80	43,314,656	+0.05(+0.26%)
Nov 20, 2014	19.52	19.77	19.41	19.75	31,813,946	+0.16(+0.83%)
Nov 19, 2014	19.58	19.61	19.38	19.59	26,985,942	-0.00(-0.02%)
Nov 18, 2014	19.52	19.70	19.45	19.59	36,870,132	+0.10(+0.49%)
Nov 17, 2014	19.24	19.56	19.16	19.50	45,095,288	+0.11(+0.55%)
Nov 14, 2014	18.98	19.40	18.90	19.39	66,056,252	+0.47(+2.49%)
Nov 13, 2014	18.37	19.07	18.33	18.92	77,545,344	+0.42(+2.27%)
Nov 12, 2014	18.35	18.56	18.33	18.50	57,264,080	-0.03(-0.16%)
Nov 11, 2014	18.57	18.57	18.43	18.53	26,877,038	+0.00(+0.00%)
Nov 10, 2014	18.45	18.59	18.33	18.53	43,531,680	-0.13(-0.71%)
Nov 07, 2014	18.64	18.71	18.54	18.66	46,151,188	+0.05(+0.28%)
Nov 06, 2014	18.49	18.63	18.43	18.61	24,938,422	+0.08(+0.44%)
Nov 05, 2014	18.40	18.54	18.30	18.53	29,831,390	+0.20(+1.09%)
Nov 04, 2014	18.12	18.35	18.11	18.33	33,418,030	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.