Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.700	2.660	2.660	2.660	9,332,200	-0.06(-2.21%)
Dec 30, 2014	2.730	2.740	2.680	2.720	6,924,554	-0.02(-0.73%)
Dec 29, 2014	2.660	2.745	2.650	2.740	11,478,374	+0.07(+2.62%)
Dec 26, 2014	2.690	2.770	2.650	2.670	8,394,000	-0.04(-1.48%)
Dec 24, 2014	2.700	2.710	2.710	2.710	5,553,800	-0.01(-0.37%)
Dec 23, 2014	2.800	2.870	2.700	2.720	14,491,432	-0.09(-3.20%)
Dec 22, 2014	2.700	2.830	2.700	2.810	17,346,860	+0.12(+4.27%)
Dec 19, 2014	2.450	2.705	2.430	2.695	29,376,222	+0.25(+10.45%)
Dec 18, 2014	2.430	2.520	2.420	2.440	16,339,360	+0.05(+2.09%)
Dec 17, 2014	2.380	2.470	2.350	2.390	14,666,775	+0.07(+3.02%)
Dec 16, 2014	2.410	2.520	2.300	2.320	28,174,746	-0.12(-4.92%)
Dec 15, 2014	2.490	2.550	2.420	2.440	16,925,808	-0.06(-2.40%)
Dec 12, 2014	2.420	2.530	2.420	2.500	8,430,156	+0.03(+1.21%)
Dec 11, 2014	2.500	2.550	2.450	2.470	7,321,835	-0.04(-1.59%)
Dec 10, 2014	2.550	2.590	2.470	2.510	10,039,771	-0.05(-1.95%)
Dec 09, 2014	2.430	2.610	2.390	2.560	14,464,957	+0.08(+3.23%)
Dec 08, 2014	2.520	2.550	2.450	2.480	7,627,979	-0.03(-1.20%)
Dec 05, 2014	2.540	2.580	2.490	2.510	8,233,370	-0.02(-0.79%)
Dec 04, 2014	2.540	2.550	2.470	2.530	8,401,488	-0.01(-0.20%)
Dec 03, 2014	2.450	2.590	2.450	2.535	11,069,658	+0.06(+2.22%)
Dec 02, 2014	2.500	2.520	2.450	2.480	8,194,542	-0.03(-1.20%)
Dec 01, 2014	2.580	2.590	2.500	2.510	9,465,097	-0.09(-3.46%)
Nov 28, 2014	2.630	2.640	2.570	2.600	4,792,819	-0.03(-1.14%)
Nov 26, 2014	2.620	2.630	2.630	2.630	5,755,600	-0.01(-0.38%)
Nov 25, 2014	2.660	2.680	2.620	2.640	10,602,197	-0.04(-1.49%)
Nov 24, 2014	2.710	2.740	2.610	2.680	8,360,994	-0.01(-0.37%)
Nov 21, 2014	2.720	2.730	2.680	2.690	8,813,283	+0.00(+0.00%)
Nov 20, 2014	2.650	2.740	2.640	2.690	8,979,901	+0.00(+0.00%)
Nov 19, 2014	2.680	2.720	2.650	2.690	8,689,580	-0.02(-0.74%)
Nov 18, 2014	2.740	2.780	2.660	2.710	11,122,794	-0.04(-1.45%)
Nov 17, 2014	2.780	2.780	2.630	2.750	16,861,500	-0.02(-0.72%)
Nov 14, 2014	2.730	2.800	2.660	2.770	14,817,726	+0.04(+1.47%)
Nov 13, 2014	2.810	2.920	2.700	2.730	27,977,372	-0.08(-2.85%)
Nov 12, 2014	2.715	2.860	2.700	2.810	30,547,372	+0.06(+2.18%)
Nov 11, 2014	2.610	2.780	2.550	2.750	57,513,104	+0.27(+10.89%)
Nov 10, 2014	2.460	2.480	2.380	2.480	23,989,614	+0.05(+2.06%)
Nov 07, 2014	2.590	2.690	2.350	2.430	83,913,120	+0.07(+2.97%)
Nov 06, 2014	2.350	2.430	2.310	2.360	24,183,596	+0.01(+0.43%)
Nov 05, 2014	2.440	2.470	2.340	2.350	18,238,056	-0.08(-3.29%)
Nov 04, 2014	2.600	2.622	2.400	2.430	12,325,059	-0.13(-5.08%)
Nov 03, 2014	2.550	2.620	2.550	2.560	11,102,154	+0.01(+0.39%)
Oct 31, 2014	2.430	2.680	2.420	2.550	31,726,148	+0.15(+6.25%)
Oct 30, 2014	2.320	2.410	2.310	2.400	10,418,560	+0.06(+2.56%)
Oct 29, 2014	2.380	2.390	2.310	2.340	7,925,917	-0.06(-2.30%)
Oct 28, 2014	2.360	2.430	2.360	2.395	6,043,930	+0.02(+0.63%)
Oct 27, 2014	2.370	2.380	2.370	2.380	7,204,246	+0.01(+0.42%)
Oct 24, 2014	2.340	2.410	2.340	2.370	5,677,628	+0.00(+0.00%)
Oct 23, 2014	2.340	2.410	2.340	2.370	7,780,631	+0.03(+1.28%)
Oct 22, 2014	2.420	2.550	2.310	2.340	22,594,568	-0.09(-3.70%)
Oct 21, 2014	2.310	2.480	2.290	2.430	22,311,994	+0.14(+6.11%)
Oct 20, 2014	2.270	2.340	2.260	2.290	12,879,296	+0.00(+0.00%)
Oct 17, 2014	2.350	2.370	2.280	2.290	13,795,518	+0.00(+0.00%)
Oct 16, 2014	2.250	2.400	2.240	2.290	16,315,970	+0.01(+0.44%)
Oct 15, 2014	2.250	2.300	2.200	2.280	13,623,738	+0.01(+0.44%)
Oct 14, 2014	2.250	2.320	2.250	2.270	22,966,180	-0.01(-0.44%)
Oct 13, 2014	2.390	2.400	2.250	2.280	28,849,524	-0.09(-3.80%)
Oct 10, 2014	2.370	2.390	2.230	2.370	22,667,918	-0.03(-1.25%)
Oct 09, 2014	2.570	2.590	2.360	2.400	26,840,964	-0.16(-6.25%)
Oct 08, 2014	2.600	2.610	2.450	2.560	39,426,596	+0.00(+0.00%)
Oct 07, 2014	2.530	2.720	2.530	2.560	18,400,104	+0.01(+0.39%)
Oct 06, 2014	2.620	2.660	2.520	2.550	18,884,684	-0.07(-2.67%)
Oct 03, 2014	2.640	2.680	2.600	2.620	11,211,872	+0.00(+0.00%)
Oct 02, 2014	2.660	2.670	2.550	2.620	35,703,332	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.