Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.30	32.36	30.00	31.84	3,915,228	+2.24(+7.57%)
Oct 30, 2014	30.38	30.45	29.38	29.60	2,914,429	-0.71(-2.34%)
Oct 29, 2014	31.00	31.50	29.41	30.31	3,069,876	-0.52(-1.69%)
Oct 28, 2014	30.57	31.32	30.00	30.83	3,719,693	+0.63(+2.09%)
Oct 27, 2014	31.17	31.26	30.07	30.20	1,589,007	-1.06(-3.39%)
Oct 24, 2014	31.01	31.37	30.67	31.26	1,043,779	+0.05(+0.16%)
Oct 23, 2014	30.89	31.63	30.70	31.21	1,102,799	+0.72(+2.36%)
Oct 22, 2014	31.86	32.52	30.32	30.49	2,115,971	-1.27(-4.00%)
Oct 21, 2014	30.81	31.80	30.64	31.76	2,032,813	+1.41(+4.65%)
Oct 20, 2014	29.42	30.60	29.12	30.35	2,016,826	+0.94(+3.20%)
Oct 17, 2014	29.75	30.33	29.16	29.41	2,404,183	+0.50(+1.73%)
Oct 16, 2014	27.50	29.72	27.34	28.91	2,771,954	+0.52(+1.83%)
Oct 15, 2014	26.75	28.84	26.60	28.39	2,808,065	+0.89(+3.24%)
Oct 14, 2014	27.45	28.33	26.53	27.50	3,694,266	+0.52(+1.93%)
Oct 13, 2014	29.18	29.40	26.88	26.98	3,107,538	-1.51(-5.30%)
Oct 10, 2014	29.01	30.08	27.71	28.49	4,110,771	-0.85(-2.90%)
Oct 09, 2014	32.08	32.09	29.29	29.34	3,444,129	-2.79(-8.68%)
Oct 08, 2014	31.45	32.18	30.27	32.13	2,848,535	+0.58(+1.84%)
Oct 07, 2014	32.28	32.60	31.53	31.55	1,548,436	-1.16(-3.55%)
Oct 06, 2014	34.16	34.16	32.34	32.71	1,885,724	-0.80(-2.39%)
Oct 03, 2014	33.81	34.54	33.24	33.51	2,816,900	+0.95(+2.92%)
Oct 02, 2014	32.53	32.98	31.49	32.56	2,729,675	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.