Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1634 1646 1615 1633 0 +24.41(+1.52%)
Oct 30, 2014 1604 1621 1585 1609 0 -11.74(-0.72%)
Oct 28, 2014 1601 1625 1595 1620 0 +21.86(+1.37%)
Oct 27, 2014 1593 1606 1591 1599 0 +0.62(+0.04%)
Oct 24, 2014 1588 1607 1575 1598 0 +13.12(+0.83%)
Oct 23, 2014 1574 1596 1565 1585 0 +17.62(+1.12%)
Oct 21, 2014 1552 1573 1536 1567 0 +39.03(+2.55%)
Oct 20, 2014 1502 1532 1496 1528 0 +18.28(+1.21%)
Oct 17, 2014 1510 1520 1507 1510 0 +19.98(+1.34%)
Oct 16, 2014 1467 1512 1459 1490 0 -11.93(-0.79%)
Oct 15, 2014 1485 1517 1451 1502 0 -7.43(-0.49%)
Oct 14, 2014 1525 1541 1495 1509 0 -2.14(-0.14%)
Oct 13, 2014 1512 1526 1511 1511 0 -20.88(-1.36%)
Oct 10, 2014 1563 1581 1525 1532 0 -42.03(-2.67%)
Oct 09, 2014 1598 1608 1569 1574 0 -24.68(-1.54%)
Oct 08, 2014 1569 1603 1551 1599 0 +31.59(+2.02%)
Oct 07, 2014 1587 1597 1564 1567 0 -25.42(-1.60%)
Oct 06, 2014 1603 1614 1585 1593 0 -2.38(-0.15%)
Oct 03, 2014 1588 1607 1579 1595 0 +13.39(+0.85%)
Oct 02, 2014 1578 1593 1557 1582 0 +3.65(+0.23%)
Oct 01, 2014 1602 1607 1570 1578 0 -27.14(-1.69%)
Sep 30, 2014 1610 1620 1595 1605 0 +2.40(+0.15%)
Sep 29, 2014 1585 1611 1579 1603 0 -1.47(-0.09%)
Sep 26, 2014 1587 1609 1578 1604 0 +23.64(+1.50%)
Sep 25, 2014 1612 1618 1575 1581 0 -40.35(-2.49%)
Sep 19, 2014 1636 1643 1609 1621 0 -10.40(-0.64%)
Sep 18, 2014 1627 1640 1618 1632 0 +10.86(+0.67%)
Sep 17, 2014 1617 1633 1605 1621 0 +3.87(+0.24%)
Sep 16, 2014 1592 1623 1582 1617 0 +12.83(+0.80%)
Sep 15, 2014 1625 1629 1591 1604 0 -19.12(-1.18%)
Sep 12, 2014 1630 1641 1613 1623 0 -8.31(-0.51%)
Sep 11, 2014 1622 1638 1610 1631 0 +1.43(+0.09%)
Sep 10, 2014 1610 1635 1602 1630 0 +20.40(+1.27%)
Sep 09, 2014 1625 1648 1595 1610 0 -13.70(-0.84%)
Sep 08, 2014 1620 1635 1609 1623 0 +3.27(+0.20%)
Sep 05, 2014 1615 1628 1597 1620 0 +7.37(+0.46%)
Sep 04, 2014 1622 1637 1604 1613 0 -6.58(-0.41%)
Sep 03, 2014 1644 1650 1611 1619 0 -19.76(-1.21%)
Sep 02, 2014 1632 1647 1623 1639 0 +10.18(+0.62%)
Aug 29, 2014 1629 1629 1629 0 +9.41(+0.58%)
Aug 28, 2014 1617 1630 1608 1619 0 -3.46(-0.21%)
Aug 27, 2014 1621 1635 1609 1623 0 +2.06(+0.13%)
Aug 26, 2014 1620 1632 1609 1621 0 +1.55(+0.10%)
Aug 25, 2014 1622 1632 1611 1619 0 +4.11(+0.25%)
Aug 22, 2014 1609 1625 1600 1615 0 +5.78(+0.36%)
Aug 21, 2014 1600 1618 1592 1609 0 +10.29(+0.64%)
Aug 20, 2014 1598 1609 1588 1599 0 -1.59(-0.10%)
Aug 19, 2014 1591 1607 1584 1601 0 +13.31(+0.84%)
Aug 18, 2014 1579 1594 1572 1587 0 +16.74(+1.07%)
Aug 15, 2014 1574 1582 1554 1571 0 +5.80(+0.37%)
Aug 14, 2014 1562 1572 1550 1565 0 +4.06(+0.26%)
Aug 13, 2014 1546 1566 1542 1561 0 +18.62(+1.21%)
Aug 12, 2014 1544 1554 1532 1542 0 -4.52(-0.29%)
Aug 11, 2014 1542 1555 1534 1547 0 +11.79(+0.77%)
Aug 08, 2014 1528 1540 1515 1535 0 +7.68(+0.50%)
Aug 07, 2014 1539 1552 1519 1527 0 -6.78(-0.44%)
Aug 06, 2014 1524 1546 1518 1534 0 +1.08(+0.07%)
Aug 05, 2014 1541 1550 1521 1533 0 -11.84(-0.77%)
Aug 04, 2014 1538 1554 1526 1545 0 +9.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.