Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1670 1670 1670 1670 0 -21.72(-1.28%)
Dec 30, 2014 1702 1711 1686 1692 0 -14.24(-0.83%)
Dec 29, 2014 1710 1722 1700 1706 0 -4.49(-0.26%)
Dec 26, 2014 1702 1721 1696 1711 0 +13.27(+0.78%)
Dec 24, 2014 1698 1698 1698 1698 0 +2.02(+0.12%)
Dec 23, 2014 1706 1718 1684 1696 0 -4.60(-0.27%)
Dec 22, 2014 1690 1715 1680 1700 0 +0.29(+0.02%)
Dec 19, 2014 1694 1717 1680 1700 0 +4.98(+0.29%)
Dec 18, 2014 1677 1699 1661 1695 0 +52.14(+3.17%)
Dec 17, 2014 1615 1650 1606 1643 0 +33.59(+2.09%)
Dec 16, 2014 1609 1644 1608 1609 0 -23.01(-1.41%)
Dec 15, 2014 1658 1672 1618 1632 0 -11.93(-0.73%)
Dec 12, 2014 1648 1674 1636 1644 0 -18.09(-1.09%)
Dec 11, 2014 1662 1690 1652 1662 0 +6.65(+0.40%)
Dec 10, 2014 1683 1693 1650 1656 0 -29.36(-1.74%)
Dec 09, 2014 1647 1689 1634 1685 0 +12.46(+0.75%)
Dec 08, 2014 1688 1702 1660 1672 0 -22.18(-1.31%)
Dec 05, 2014 1696 1708 1681 1695 0 +2.52(+0.15%)
Dec 04, 2014 1692 1706 1679 1692 0 -1.13(-0.07%)
Dec 03, 2014 1691 1705 1676 1693 0 +6.87(+0.41%)
Dec 02, 2014 1676 1699 1666 1686 0 +5.05(+0.30%)
Dec 01, 2014 1706 1717 1659 1681 0 -31.09(-1.82%)
Nov 28, 2014 1711 1724 1697 1712 0 +4.23(+0.25%)
Nov 26, 2014 1708 1708 1708 1708 0 +15.75(+0.93%)
Nov 25, 2014 1695 1709 1680 1692 0 -0.02(-0.00%)
Nov 24, 2014 1680 1701 1672 1692 0 +16.30(+0.97%)
Nov 21, 2014 1690 1697 1668 1676 0 +4.20(+0.25%)
Nov 20, 2014 1655 1683 1648 1672 0 +10.91(+0.66%)
Nov 19, 2014 1672 1678 1648 1661 0 -13.73(-0.82%)
Nov 18, 2014 1662 1685 1655 1675 0 +15.00(+0.90%)
Nov 17, 2014 1662 1686 1645 1660 0 -5.94(-0.36%)
Nov 14, 2014 1655 1672 1643 1666 0 +12.65(+0.77%)
Nov 13, 2014 1652 1671 1636 1653 0 +5.16(+0.31%)
Nov 12, 2014 1638 1656 1627 1648 0 +5.70(+0.35%)
Nov 11, 2014 1638 1650 1626 1642 0 +4.57(+0.28%)
Nov 10, 2014 1634 1648 1624 1638 0 +4.80(+0.29%)
Nov 07, 2014 1635 1645 1620 1633 0 +1.41(+0.09%)
Nov 06, 2014 1626 1641 1614 1631 0 +4.54(+0.28%)
Nov 05, 2014 1642 1649 1615 1627 0 -8.26(-0.51%)
Nov 04, 2014 1630 1645 1617 1635 0 +2.40(+0.15%)
Nov 03, 2014 1629 1649 1617 1633 0 -0.42(-0.03%)
Oct 31, 2014 1634 1646 1615 1633 0 +24.41(+1.52%)
Oct 30, 2014 1604 1621 1585 1609 0 -11.74(-0.72%)
Oct 28, 2014 1601 1625 1595 1620 0 +21.86(+1.37%)
Oct 27, 2014 1593 1606 1591 1599 0 +0.62(+0.04%)
Oct 24, 2014 1588 1607 1575 1598 0 +13.12(+0.83%)
Oct 23, 2014 1574 1596 1565 1585 0 +17.62(+1.12%)
Oct 21, 2014 1552 1573 1536 1567 0 +39.03(+2.55%)
Oct 20, 2014 1502 1532 1496 1528 0 +18.28(+1.21%)
Oct 17, 2014 1510 1520 1507 1510 0 +19.98(+1.34%)
Oct 16, 2014 1467 1512 1459 1490 0 -11.93(-0.79%)
Oct 15, 2014 1485 1517 1451 1502 0 -7.43(-0.49%)
Oct 14, 2014 1525 1541 1495 1509 0 -2.14(-0.14%)
Oct 13, 2014 1512 1526 1511 1511 0 -20.88(-1.36%)
Oct 10, 2014 1563 1581 1525 1532 0 -42.03(-2.67%)
Oct 09, 2014 1598 1608 1569 1574 0 -24.68(-1.54%)
Oct 08, 2014 1569 1603 1551 1599 0 +31.59(+2.02%)
Oct 07, 2014 1587 1597 1564 1567 0 -25.42(-1.60%)
Oct 06, 2014 1603 1614 1585 1593 0 -2.38(-0.15%)
Oct 03, 2014 1588 1607 1579 1595 0 +13.39(+0.85%)
Oct 02, 2014 1578 1593 1557 1582 0 +3.65(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.